ADVFN

Data Download:

Name	Symbol	Market	Type
DE000HB5EH83 20241220 26000	BIT:UB5EH8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.061	-7.07%	0.802	0.79	0.809

High Price	Low Price	Open Price	Traded	Last Trade
0.865	0.79	0.857	0	21:15:00

DE000HB5EH83 20241220 26... (UB5EH8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
13 Jun 2024	0.794	-0.073	-8.42%	0.79	0.865
12 Jun 2024	0.867	0.044	5.35%	0.831	0.869
11 Jun 2024	0.823	-0.058	-6.58%	0.809	0.893
10 Jun 2024	0.881	-0.019	-2.11%	0.869	0.881
07 Jun 2024	0.90	-0.014	-1.53%	0.882	0.923
06 Jun 2024	0.914	0.03	3.39%	0.886	0.916
05 Jun 2024	0.884	0.019	2.20%	0.873	0.905
04 Jun 2024	0.865	-0.037	-4.10%	0.851	0.897
03 Jun 2024	0.902	0.02	2.27%	0.898	0.916
31 May 2024	0.882	0.002	0.23%	0.87	0.891
30 May 2024	0.88	0.027	3.17%	0.84	0.882
29 May 2024	0.853	-0.048	-5.33%	0.847	0.896
28 May 2024	0.901	-0.006	-0.66%	0.889	0.936
27 May 2024	0.907	0.02	2.25%	0.881	0.907
24 May 2024	0.887	0.002	0.23%	0.844	0.892
23 May 2024	0.885	0.002	0.23%	0.874	0.899
22 May 2024	0.883	-0.011	-1.23%	0.875	0.896
21 May 2024	0.894	-0.022	-2.40%	0.872	0.911
20 May 2024	0.916	-0.025	-2.66%	0.916	0.944
17 May 2024	0.941	0.002	0.21%	0.934	0.946
16 May 2024	0.939	0.004	0.43%	0.931	0.945
15 May 2024	0.935	0.019	2.07%	0.917	0.935
14 May 2024	0.916	0.031	3.50%	0.879	0.918