We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DE000HB5EH75 20241220 24000 | BIT:UB5EH7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.019 | -1.71% | 1.092 | 1.081 | 1.107 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.13 | 1.082 | 1.105 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 1.094 | -0.01 | -0.64% | 1.082 | 1.13 | 0 |
27 May 2024 | 1.101 | 0.02 | 2.04% | 1.075 | 1.101 | 0 |
24 May 2024 | 1.079 | 0.00 | 0.19% | 1.036 | 1.087 | 0 |
23 May 2024 | 1.077 | 0.00 | 0.19% | 1.066 | 1.091 | 0 |
22 May 2024 | 1.075 | -0.01 | -1.10% | 1.065 | 1.088 | 0 |
21 May 2024 | 1.087 | -0.02 | -1.90% | 1.065 | 1.099 | 0 |
20 May 2024 | 1.108 | -0.03 | -2.72% | 1.108 | 1.136 | 0 |
17 May 2024 | 1.139 | 0.00 | 0.18% | 1.133 | 1.145 | 0 |
16 May 2024 | 1.137 | 0.00 | 0.18% | 1.131 | 1.145 | 0 |
15 May 2024 | 1.135 | 0.02 | 1.70% | 1.118 | 1.136 | 0 |
14 May 2024 | 1.116 | 0.03 | 2.86% | 1.078 | 1.118 | 0 |
13 May 2024 | 1.085 | 0.02 | 2.07% | 1.067 | 1.088 | 0 |
10 May 2024 | 1.063 | 0.03 | 2.80% | 1.043 | 1.075 | 0 |
09 May 2024 | 1.034 | 0.02 | 1.87% | 1.004 | 1.034 | 0 |
08 May 2024 | 1.015 | -0.01 | -1.17% | 0.999 | 1.029 | 0 |
07 May 2024 | 1.027 | 0.03 | 2.91% | 1.011 | 1.042 | 0 |
06 May 2024 | 0.998 | 0.032 | 3.31% | 0.972 | 1.008 | 0 |
03 May 2024 | 0.966 | -0.015 | -1.53% | 0.958 | 0.992 | 0 |
02 May 2024 | 0.981 | -0.001 | -0.10% | 0.977 | 1.006 | 0 |
30 Apr 2024 | 0.982 | -0.053 | -5.12% | 0.978 | 1.042 | 0 |
29 Apr 2024 | 1.035 | 0.01 | 0.58% | 1.023 | 1.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions