We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB593A | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.48% | 3.42 | 3.36 | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.23 | 3.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.36 | 0.01 | 0.30% | 3.23 | 3.41 | 0 |
| 06 Jun 2024 | 3.35 | 0.03 | 0.90% | 3.25 | 3.36 | 0 |
| 05 Jun 2024 | 3.32 | -0.05 | -1.48% | 3.28 | 3.49 | 0 |
| 04 Jun 2024 | 3.37 | -0.29 | -7.92% | 3.25 | 3.56 | 0 |
| 03 Jun 2024 | 3.66 | -0.20 | -5.18% | 3.63 | 3.98 | 0 |
| 31 May 2024 | 3.86 | 0.19 | 5.18% | 3.65 | 3.87 | 0 |
| 30 May 2024 | 3.67 | -0.21 | -5.41% | 3.65 | 3.84 | 0 |
| 29 May 2024 | 3.88 | -0.10 | -2.51% | 3.87 | 4.15 | 0 |
| 28 May 2024 | 3.98 | 0.07 | 1.79% | 3.95 | 4.14 | 0 |
| 27 May 2024 | 3.91 | 0.14 | 3.71% | 3.66 | 3.92 | 0 |
| 24 May 2024 | 3.77 | 0.01 | 0.27% | 3.58 | 3.78 | 0 |
| 23 May 2024 | 3.76 | 0.11 | 3.01% | 3.59 | 3.80 | 0 |
| 22 May 2024 | 3.65 | -0.02 | -0.54% | 3.54 | 3.67 | 0 |
| 21 May 2024 | 3.67 | -0.16 | -4.18% | 3.57 | 3.81 | 0 |
| 20 May 2024 | 3.83 | 0.06 | 1.59% | 3.69 | 3.93 | 0 |
| 17 May 2024 | 3.77 | 0.24 | 6.80% | 3.43 | 3.77 | 0 |
| 16 May 2024 | 3.53 | 0.01 | 0.28% | 3.37 | 3.60 | 0 |
| 15 May 2024 | 3.52 | -0.19 | -5.12% | 3.47 | 3.76 | 0 |
| 14 May 2024 | 3.71 | -0.05 | -1.33% | 3.63 | 3.86 | 0 |
| 13 May 2024 | 3.76 | 0.04 | 1.08% | 3.59 | 3.80 | 0 |
| 10 May 2024 | 3.72 | 0.10 | 2.76% | 3.54 | 3.83 | 0 |
| 09 May 2024 | 3.62 | 0.08 | 2.26% | 3.43 | 3.69 | 0 |
| 08 May 2024 | 3.54 | 0.16 | 4.73% | 3.27 | 3.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
