We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB592K | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.59 | 6.51 | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 6.50 | 6.58 | 0 | 20:59:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.62 | 0.04 | 0.61% | 6.50 | 6.73 | 0 |
| 05 Jun 2024 | 6.58 | 0.28 | 4.44% | 6.32 | 6.68 | 0 |
| 04 Jun 2024 | 6.30 | -0.32 | -4.83% | 6.00 | 6.40 | 0 |
| 03 Jun 2024 | 6.62 | 0.26 | 4.09% | 6.38 | 6.69 | 0 |
| 31 May 2024 | 6.36 | 0.33 | 5.47% | 5.94 | 6.36 | 0 |
| 30 May 2024 | 6.03 | 0.36 | 6.35% | 5.54 | 6.04 | 0 |
| 29 May 2024 | 5.67 | -0.10 | -1.73% | 5.61 | 5.76 | 0 |
| 28 May 2024 | 5.77 | 0.01 | 0.17% | 5.63 | 5.82 | 0 |
| 27 May 2024 | 5.76 | -0.03 | -0.52% | 5.70 | 5.82 | 0 |
| 24 May 2024 | 5.79 | -0.02 | -0.34% | 5.64 | 5.83 | 0 |
| 23 May 2024 | 5.81 | -0.30 | -4.91% | 5.74 | 6.13 | 0 |
| 22 May 2024 | 6.11 | -0.08 | -1.29% | 6.00 | 6.23 | 0 |
| 21 May 2024 | 6.19 | -0.07 | -1.12% | 6.12 | 6.28 | 0 |
| 20 May 2024 | 6.26 | 0.22 | 3.64% | 5.99 | 6.32 | 0 |
| 17 May 2024 | 6.04 | 0.15 | 2.55% | 5.90 | 6.11 | 0 |
| 16 May 2024 | 5.89 | -0.33 | -5.31% | 5.82 | 6.18 | 0 |
| 15 May 2024 | 6.22 | 0.17 | 2.81% | 6.05 | 6.29 | 0 |
| 14 May 2024 | 6.05 | 0.01 | 0.17% | 5.99 | 6.22 | 0 |
| 13 May 2024 | 6.04 | 0.00 | 0.00% | 5.99 | 6.11 | 0 |
| 10 May 2024 | 6.04 | 0.08 | 1.34% | 5.96 | 6.17 | 0 |
| 09 May 2024 | 5.96 | 0.25 | 4.38% | 5.66 | 6.06 | 0 |
| 08 May 2024 | 5.71 | -0.07 | -1.21% | 5.66 | 5.89 | 0 |
| 07 May 2024 | 5.78 | -0.05 | -0.86% | 5.69 | 5.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
