We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB51ND | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 6.76% | 17.84 | 17.78 | 17.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.80 | 16.67 | 16.67 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.80 | 0.85 | 5.01% | 16.67 | 17.80 | 0 |
| 06 Feb 2025 | 16.95 | 4.30 | 33.99% | 13.40 | 17.13 | 0 |
| 05 Feb 2025 | 12.65 | -0.24 | -1.86% | 12.47 | 13.13 | 0 |
| 04 Feb 2025 | 12.89 | 0.47 | 3.78% | 12.42 | 12.93 | 0 |
| 03 Feb 2025 | 12.42 | -0.73 | -5.55% | 12.23 | 12.57 | 0 |
| 31 Jan 2025 | 13.15 | 0.09 | 0.69% | 13.06 | 13.36 | 0 |
| 30 Jan 2025 | 13.06 | 0.27 | 2.11% | 12.69 | 13.14 | 0 |
| 29 Jan 2025 | 12.79 | 0.14 | 1.11% | 12.48 | 12.94 | 0 |
| 28 Jan 2025 | 12.65 | 0.34 | 2.76% | 12.25 | 12.83 | 0 |
| 27 Jan 2025 | 12.31 | 0.18 | 1.48% | 11.62 | 12.71 | 0 |
| 24 Jan 2025 | 12.13 | 0.14 | 1.17% | 11.87 | 12.41 | 0 |
| 23 Jan 2025 | 11.99 | 0.67 | 5.92% | 11.15 | 11.99 | 0 |
| 22 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 21 Jan 2025 | 11.32 | -0.03 | -0.26% | 11.11 | 11.43 | 0 |
| 20 Jan 2025 | 11.35 | 0.56 | 5.19% | 10.75 | 11.42 | 0 |
| 17 Jan 2025 | 10.79 | 0.04 | 0.37% | 10.70 | 11.07 | 0 |
| 16 Jan 2025 | 10.75 | 0.02 | 0.19% | 10.71 | 11.02 | 0 |
| 15 Jan 2025 | 10.73 | 0.73 | 7.30% | 9.94 | 10.95 | 0 |
| 14 Jan 2025 | 10.00 | 0.72 | 7.76% | 9.43 | 10.24 | 0 |
| 13 Jan 2025 | 9.28 | -0.03 | -0.32% | 9.00 | 9.59 | 0 |
| 10 Jan 2025 | 9.31 | -0.12 | -1.27% | 9.29 | 9.60 | 0 |
| 09 Jan 2025 | 9.43 | -0.19 | -1.98% | 9.08 | 9.52 | 0 |
| 08 Jan 2025 | 9.62 | 0.55 | 6.06% | 9.00 | 9.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
