We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB51ND | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 8.03% | 5.38 | 5.36 | 5.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 4.89 | 4.93 | 0 | 14:15:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.96 | -0.21 | -4.06% | 4.77 | 5.17 | 0 |
| 20 Jun 2024 | 5.17 | 0.33 | 6.82% | 4.78 | 5.26 | 0 |
| 19 Jun 2024 | 4.84 | -0.32 | -6.20% | 4.81 | 5.26 | 0 |
| 18 Jun 2024 | 5.16 | -0.06 | -1.15% | 5.05 | 5.65 | 0 |
| 17 Jun 2024 | 5.22 | 0.29 | 5.88% | 4.85 | 5.36 | 0 |
| 14 Jun 2024 | 4.93 | -0.75 | -13.20% | 4.52 | 5.87 | 0 |
| 13 Jun 2024 | 5.68 | -0.69 | -10.83% | 5.58 | 6.41 | 0 |
| 12 Jun 2024 | 6.37 | 0.64 | 11.17% | 5.58 | 6.39 | 0 |
| 11 Jun 2024 | 5.73 | -1.16 | -16.84% | 5.71 | 7.11 | 0 |
| 10 Jun 2024 | 6.89 | -1.96 | -22.15% | 6.58 | 8.63 | 0 |
| 07 Jun 2024 | 8.85 | -0.02 | -0.23% | 8.66 | 8.99 | 0 |
| 06 Jun 2024 | 8.87 | 0.02 | 0.23% | 8.56 | 9.08 | 0 |
| 05 Jun 2024 | 8.85 | -0.42 | -4.53% | 8.70 | 9.49 | 0 |
| 04 Jun 2024 | 9.27 | -0.66 | -6.65% | 9.10 | 9.83 | 0 |
| 03 Jun 2024 | 9.93 | -0.35 | -3.40% | 9.79 | 10.52 | 0 |
| 31 May 2024 | 10.28 | -0.05 | -0.48% | 10.11 | 10.38 | 0 |
| 30 May 2024 | 10.33 | 0.37 | 3.71% | 9.57 | 10.33 | 0 |
| 29 May 2024 | 9.96 | -0.17 | -1.68% | 9.75 | 10.12 | 0 |
| 28 May 2024 | 10.13 | 0.30 | 3.05% | 9.74 | 10.13 | 0 |
| 27 May 2024 | 9.83 | 0.36 | 3.80% | 9.18 | 9.83 | 0 |
| 24 May 2024 | 9.47 | -0.13 | -1.35% | 9.08 | 9.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
