Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5156 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -5.60% | 8.09 | 8.11 | 8.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 7.99 | 8.74 | 0 | 11:09:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 8.42 | 0.53 | 6.72% | 8.22 | 8.82 | 0 |
| 12 Mar 2025 | 7.89 | 0.06 | 0.77% | 7.81 | 8.29 | 0 |
| 11 Mar 2025 | 7.83 | -0.88 | -10.10% | 7.79 | 8.47 | 0 |
| 10 Mar 2025 | 8.71 | 0.17 | 1.99% | 8.39 | 8.99 | 0 |
| 07 Mar 2025 | 8.54 | -0.30 | -3.39% | 8.26 | 8.86 | 0 |
| 06 Mar 2025 | 8.84 | -0.51 | -5.45% | 8.62 | 9.24 | 0 |
| 05 Mar 2025 | 9.35 | -2.54 | -21.36% | 9.25 | 10.83 | 0 |
| 04 Mar 2025 | 11.89 | -0.36 | -2.94% | 11.61 | 12.38 | 0 |
| 03 Mar 2025 | 12.25 | -1.03 | -7.76% | 12.19 | 13.38 | 0 |
| 28 Feb 2025 | 13.28 | 0.04 | 0.30% | 13.09 | 13.45 | 0 |
| 27 Feb 2025 | 13.24 | 1.10 | 9.06% | 12.38 | 13.26 | 0 |
| 26 Feb 2025 | 12.14 | -0.10 | -0.82% | 12.10 | 12.47 | 0 |
| 25 Feb 2025 | 12.24 | -0.32 | -2.55% | 12.06 | 12.64 | 0 |
| 24 Feb 2025 | 12.56 | -0.22 | -1.72% | 12.11 | 12.73 | 0 |
| 21 Feb 2025 | 12.78 | 0.17 | 1.35% | 12.28 | 12.78 | 0 |
| 20 Feb 2025 | 12.61 | -0.65 | -4.90% | 12.55 | 13.06 | 0 |
| 19 Feb 2025 | 13.26 | 0.60 | 4.74% | 12.72 | 13.26 | 0 |
| 18 Feb 2025 | 12.66 | 0.17 | 1.36% | 12.61 | 12.86 | 0 |
| 17 Feb 2025 | 12.49 | 0.25 | 2.04% | 12.33 | 12.59 | 0 |
| 14 Feb 2025 | 12.24 | -0.65 | -5.04% | 12.14 | 12.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
