We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5156 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.72% | 11.04 | 11.02 | 11.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.25 | 10.96 | 11.25 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.00 | -0.12 | -1.08% | 10.96 | 11.25 | 0 |
| 27 Jun 2024 | 11.12 | -0.22 | -1.94% | 10.88 | 11.34 | 0 |
| 26 Jun 2024 | 11.34 | 0.26 | 2.35% | 11.10 | 11.51 | 0 |
| 25 Jun 2024 | 11.08 | 0.21 | 1.93% | 10.77 | 11.22 | 0 |
| 24 Jun 2024 | 10.87 | -0.46 | -4.06% | 10.69 | 11.16 | 0 |
| 21 Jun 2024 | 11.33 | 0.32 | 2.91% | 10.97 | 11.48 | 0 |
| 20 Jun 2024 | 11.01 | 0.27 | 2.51% | 10.79 | 11.05 | 0 |
| 19 Jun 2024 | 10.74 | -0.07 | -0.65% | 10.65 | 10.89 | 0 |
| 18 Jun 2024 | 10.81 | -0.16 | -1.46% | 10.58 | 11.08 | 0 |
| 17 Jun 2024 | 10.97 | -0.28 | -2.49% | 10.94 | 11.31 | 0 |
| 14 Jun 2024 | 11.25 | 0.69 | 6.53% | 10.87 | 11.53 | 0 |
| 13 Jun 2024 | 10.56 | 0.85 | 8.75% | 10.02 | 10.56 | 0 |
| 12 Jun 2024 | 9.71 | -1.24 | -11.32% | 9.67 | 10.82 | 0 |
| 11 Jun 2024 | 10.95 | 0.17 | 1.58% | 10.48 | 10.99 | 0 |
| 10 Jun 2024 | 10.78 | 0.63 | 6.21% | 10.72 | 10.86 | 0 |
| 07 Jun 2024 | 10.15 | 0.78 | 8.32% | 9.20 | 10.15 | 0 |
| 06 Jun 2024 | 9.37 | -0.18 | -1.88% | 9.23 | 9.55 | 0 |
| 05 Jun 2024 | 9.55 | 0.15 | 1.60% | 9.31 | 9.60 | 0 |
| 04 Jun 2024 | 9.40 | 0.04 | 0.43% | 9.17 | 9.59 | 0 |
| 03 Jun 2024 | 9.36 | -0.43 | -4.39% | 9.36 | 9.94 | 0 |
| 31 May 2024 | 9.79 | 0.00 | 0.00% | 9.41 | 10.08 | 0 |
| 30 May 2024 | 9.79 | -0.31 | -3.07% | 9.79 | 10.33 | 0 |
| 29 May 2024 | 10.10 | 0.62 | 6.54% | 9.66 | 10.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
