We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5155 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 14.49% | 6.56 | 6.54 | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.53 | 5.62 | 5.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.53 | 0.75 | 12.98% | 5.62 | 6.53 | 0 |
| 06 Jun 2024 | 5.78 | -0.17 | -2.86% | 5.67 | 5.95 | 0 |
| 05 Jun 2024 | 5.95 | 0.14 | 2.41% | 5.72 | 5.99 | 0 |
| 04 Jun 2024 | 5.81 | 0.03 | 0.52% | 5.61 | 6.01 | 0 |
| 03 Jun 2024 | 5.78 | -0.41 | -6.62% | 5.78 | 6.32 | 0 |
| 31 May 2024 | 6.19 | -0.01 | -0.16% | 5.81 | 6.48 | 0 |
| 30 May 2024 | 6.20 | -0.28 | -4.32% | 6.20 | 6.72 | 0 |
| 29 May 2024 | 6.48 | 0.59 | 10.02% | 6.06 | 6.50 | 0 |
| 28 May 2024 | 5.89 | -0.17 | -2.81% | 5.77 | 6.05 | 0 |
| 27 May 2024 | 6.06 | -0.07 | -1.14% | 6.00 | 6.22 | 0 |
| 24 May 2024 | 6.13 | -0.30 | -4.67% | 6.13 | 6.56 | 0 |
| 23 May 2024 | 6.43 | 0.13 | 2.06% | 6.06 | 6.52 | 0 |
| 22 May 2024 | 6.30 | 0.20 | 3.28% | 6.04 | 6.44 | 0 |
| 21 May 2024 | 6.10 | 0.06 | 0.99% | 5.93 | 6.22 | 0 |
| 20 May 2024 | 6.04 | 0.06 | 1.00% | 5.86 | 6.12 | 0 |
| 17 May 2024 | 5.98 | -0.01 | -0.17% | 5.92 | 6.32 | 0 |
| 16 May 2024 | 5.99 | 0.00 | 0.00% | 5.88 | 6.15 | 0 |
| 15 May 2024 | 5.99 | -0.53 | -8.13% | 5.99 | 6.47 | 250 |
| 14 May 2024 | 6.52 | -0.27 | -3.98% | 6.46 | 6.93 | 0 |
| 13 May 2024 | 6.79 | -0.23 | -3.28% | 6.64 | 7.00 | 0 |
| 10 May 2024 | 7.02 | 0.06 | 0.86% | 6.81 | 7.08 | 0 |
| 09 May 2024 | 6.96 | -0.28 | -3.87% | 6.92 | 7.45 | 0 |
| 08 May 2024 | 7.24 | 0.28 | 4.02% | 7.18 | 7.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
