ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UB5155 Unicredit Bank AG

4.67
-0.32 (-6.41%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UB5155 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.32 -6.41% 4.67 4.67 4.68
High Price Low Price Open Price Traded Last Trade
5.16 4.43 5.15 0 21:15:00

Unicredit Bank (UB5155) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254.71-0.14-2.89%4.435.160
13 Mar 20254.850.5011.49%4.665.240
12 Mar 20254.350.071.64%4.284.730
11 Mar 20254.28-0.85-16.57%4.244.900
10 Mar 20255.130.163.22%4.825.400
07 Mar 20254.97-0.28-5.33%4.705.280
06 Mar 20255.25-0.50-8.70%5.055.660
05 Mar 20255.75-2.45-29.88%5.637.170
04 Mar 20258.20-0.36-4.21%7.948.690
03 Mar 20258.56-0.99-10.37%8.499.650
28 Feb 20259.550.030.32%9.389.720
27 Feb 20259.521.0712.66%8.689.520
26 Feb 20258.45-0.11-1.29%8.418.770
25 Feb 20258.56-0.29-3.28%8.378.930
24 Feb 20258.85-0.22-2.43%8.439.010
21 Feb 20259.070.161.80%8.599.070
20 Feb 20258.91-0.63-6.60%8.859.360
19 Feb 20259.540.576.35%9.029.540
18 Feb 20258.970.192.16%8.919.170
17 Feb 20258.780.242.81%8.648.880
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock