We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB5155 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -6.41% | 4.67 | 4.67 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.16 | 4.43 | 5.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.71 | -0.14 | -2.89% | 4.43 | 5.16 | 0 |
| 13 Mar 2025 | 4.85 | 0.50 | 11.49% | 4.66 | 5.24 | 0 |
| 12 Mar 2025 | 4.35 | 0.07 | 1.64% | 4.28 | 4.73 | 0 |
| 11 Mar 2025 | 4.28 | -0.85 | -16.57% | 4.24 | 4.90 | 0 |
| 10 Mar 2025 | 5.13 | 0.16 | 3.22% | 4.82 | 5.40 | 0 |
| 07 Mar 2025 | 4.97 | -0.28 | -5.33% | 4.70 | 5.28 | 0 |
| 06 Mar 2025 | 5.25 | -0.50 | -8.70% | 5.05 | 5.66 | 0 |
| 05 Mar 2025 | 5.75 | -2.45 | -29.88% | 5.63 | 7.17 | 0 |
| 04 Mar 2025 | 8.20 | -0.36 | -4.21% | 7.94 | 8.69 | 0 |
| 03 Mar 2025 | 8.56 | -0.99 | -10.37% | 8.49 | 9.65 | 0 |
| 28 Feb 2025 | 9.55 | 0.03 | 0.32% | 9.38 | 9.72 | 0 |
| 27 Feb 2025 | 9.52 | 1.07 | 12.66% | 8.68 | 9.52 | 0 |
| 26 Feb 2025 | 8.45 | -0.11 | -1.29% | 8.41 | 8.77 | 0 |
| 25 Feb 2025 | 8.56 | -0.29 | -3.28% | 8.37 | 8.93 | 0 |
| 24 Feb 2025 | 8.85 | -0.22 | -2.43% | 8.43 | 9.01 | 0 |
| 21 Feb 2025 | 9.07 | 0.16 | 1.80% | 8.59 | 9.07 | 0 |
| 20 Feb 2025 | 8.91 | -0.63 | -6.60% | 8.85 | 9.36 | 0 |
| 19 Feb 2025 | 9.54 | 0.57 | 6.35% | 9.02 | 9.54 | 0 |
| 18 Feb 2025 | 8.97 | 0.19 | 2.16% | 8.91 | 9.17 | 0 |
| 17 Feb 2025 | 8.78 | 0.24 | 2.81% | 8.64 | 8.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
