![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UB4Q97 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.59% | 8.49 | 8.45 | 8.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8.57 | 8.41 | 8.43 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 8.51 | 0.13 | 1.55% | 8.41 | 8.57 | 0 |
27 Jun 2024 | 8.38 | 0.02 | 0.24% | 8.29 | 8.49 | 0 |
26 Jun 2024 | 8.36 | 0.03 | 0.36% | 8.24 | 8.52 | 0 |
25 Jun 2024 | 8.33 | 0.10 | 1.22% | 8.06 | 8.49 | 0 |
24 Jun 2024 | 8.23 | 0.30 | 3.78% | 7.85 | 8.26 | 0 |
21 Jun 2024 | 7.93 | -0.03 | -0.38% | 7.86 | 8.05 | 0 |
20 Jun 2024 | 7.96 | 0.07 | 0.89% | 7.83 | 8.00 | 4,368 |
19 Jun 2024 | 7.89 | 0.07 | 0.90% | 7.76 | 7.97 | 0 |
18 Jun 2024 | 7.82 | 0.15 | 1.96% | 7.63 | 7.84 | 0 |
17 Jun 2024 | 7.67 | -0.05 | -0.65% | 7.59 | 7.86 | 0 |
14 Jun 2024 | 7.72 | 0.10 | 1.31% | 7.53 | 7.80 | 0 |
13 Jun 2024 | 7.62 | 0.02 | 0.26% | 7.52 | 7.83 | 0 |
12 Jun 2024 | 7.60 | -0.06 | -0.78% | 7.54 | 7.87 | 0 |
11 Jun 2024 | 7.66 | -0.06 | -0.78% | 7.51 | 7.84 | 0 |
10 Jun 2024 | 7.72 | 0.01 | 0.13% | 7.55 | 7.75 | 0 |
07 Jun 2024 | 7.71 | -0.03 | -0.39% | 7.62 | 7.81 | 0 |
06 Jun 2024 | 7.74 | 0.04 | 0.52% | 7.62 | 7.85 | 0 |
05 Jun 2024 | 7.70 | 0.29 | 3.91% | 7.41 | 7.80 | 0 |
04 Jun 2024 | 7.41 | -0.33 | -4.26% | 7.09 | 7.52 | 0 |
03 Jun 2024 | 7.74 | 0.26 | 3.48% | 7.50 | 7.81 | 0 |
31 May 2024 | 7.48 | 0.34 | 4.76% | 7.03 | 7.48 | 0 |
30 May 2024 | 7.14 | 0.35 | 5.15% | 6.63 | 7.15 | 0 |
29 May 2024 | 6.79 | -0.09 | -1.31% | 6.73 | 6.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions