We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB4Q8B | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 6.25% | 2.295 | 2.22 | 2.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.295 | 2.115 | 2.145 | 0 | 20:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2.215 | 0.01 | 0.45% | 2.135 | 2.275 | 0 |
| 22 May 2024 | 2.205 | 0.21 | 10.53% | 1.92 | 2.205 | 0 |
| 21 May 2024 | 1.995 | -0.04 | -1.72% | 1.92 | 2.025 | 0 |
| 20 May 2024 | 2.03 | -0.04 | -1.93% | 1.975 | 2.085 | 0 |
| 17 May 2024 | 2.07 | -0.03 | -1.19% | 2.01 | 2.085 | 0 |
| 16 May 2024 | 2.095 | 0.06 | 2.95% | 1.96 | 2.105 | 300 |
| 15 May 2024 | 2.035 | -0.01 | -0.49% | 1.98 | 2.11 | 0 |
| 14 May 2024 | 2.045 | 0.10 | 5.14% | 1.87 | 2.045 | 0 |
| 13 May 2024 | 1.945 | 0.11 | 5.71% | 1.77 | 1.975 | 0 |
| 10 May 2024 | 1.84 | -0.01 | -0.54% | 1.79 | 1.885 | 0 |
| 09 May 2024 | 1.85 | -0.03 | -1.60% | 1.80 | 1.88 | 0 |
| 08 May 2024 | 1.88 | -0.02 | -0.79% | 1.815 | 1.905 | 0 |
| 07 May 2024 | 1.895 | 0.13 | 7.06% | 1.725 | 1.995 | 0 |
| 06 May 2024 | 1.77 | 0.21 | 13.46% | 1.505 | 1.80 | 300 |
| 03 May 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.61 | 0 |
| 02 May 2024 | 1.60 | 0.02 | 0.95% | 1.505 | 1.655 | 0 |
| 30 Apr 2024 | 1.585 | -0.04 | -2.46% | 1.55 | 1.635 | 0 |
| 29 Apr 2024 | 1.625 | 0.02 | 1.25% | 1.545 | 1.625 | 0 |
| 26 Apr 2024 | 1.605 | 0.09 | 5.94% | 1.475 | 1.61 | 0 |
| 25 Apr 2024 | 1.515 | 0.01 | 1.00% | 1.435 | 1.555 | 0 |
| 24 Apr 2024 | 1.50 | -0.06 | -3.85% | 1.50 | 1.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
