We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB4H0P | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.87% | 14.75 | 14.77 | 14.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.99 | 14.75 | 14.99 | 0 | 15:56:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.20 | 0.14 | 0.93% | 15.17 | 15.46 | 0 |
| 27 Jun 2024 | 15.06 | 0.07 | 0.47% | 15.00 | 15.17 | 0 |
| 26 Jun 2024 | 14.99 | 0.05 | 0.33% | 14.91 | 15.19 | 0 |
| 25 Jun 2024 | 14.94 | -0.20 | -1.32% | 14.78 | 14.98 | 0 |
| 24 Jun 2024 | 15.14 | 0.11 | 0.73% | 14.90 | 15.17 | 0 |
| 21 Jun 2024 | 15.03 | -0.22 | -1.44% | 14.95 | 15.15 | 0 |
| 20 Jun 2024 | 15.25 | 0.06 | 0.39% | 15.21 | 15.43 | 0 |
| 19 Jun 2024 | 15.19 | 0.12 | 0.80% | 15.16 | 15.23 | 0 |
| 18 Jun 2024 | 15.07 | 0.27 | 1.82% | 15.05 | 15.15 | 0 |
| 17 Jun 2024 | 14.80 | 0.18 | 1.23% | 14.60 | 14.80 | 0 |
| 14 Jun 2024 | 14.62 | 0.13 | 0.90% | 14.41 | 14.75 | 0 |
| 13 Jun 2024 | 14.49 | -0.13 | -0.89% | 14.45 | 14.66 | 0 |
| 12 Jun 2024 | 14.62 | 0.64 | 4.58% | 14.20 | 14.69 | 0 |
| 11 Jun 2024 | 13.98 | 0.03 | 0.22% | 13.77 | 14.07 | 0 |
| 10 Jun 2024 | 13.95 | 0.01 | 0.07% | 13.81 | 13.95 | 0 |
| 07 Jun 2024 | 13.94 | 0.12 | 0.87% | 13.59 | 14.03 | 0 |
| 06 Jun 2024 | 13.82 | 0.18 | 1.32% | 13.80 | 13.91 | 0 |
| 05 Jun 2024 | 13.64 | 0.53 | 4.04% | 13.33 | 13.64 | 0 |
| 04 Jun 2024 | 13.11 | 0.00 | 0.00% | 12.95 | 13.21 | 0 |
| 03 Jun 2024 | 13.11 | 0.52 | 4.13% | 13.05 | 13.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
