We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB48HC | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 8.73% | 1.595 | 1.59 | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.67 | 1.468 | 1.468 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.58 | 0.12 | 8.37% | 1.468 | 1.67 | 0 |
| 27 Jun 2024 | 1.458 | -0.05 | -3.12% | 1.457 | 1.565 | 4,500 |
| 26 Jun 2024 | 1.505 | -0.24 | -13.75% | 1.367 | 1.81 | 10,000 |
| 25 Jun 2024 | 1.745 | 0.01 | 0.29% | 1.65 | 1.80 | 0 |
| 24 Jun 2024 | 1.74 | 0.19 | 12.26% | 1.61 | 1.875 | 3,557 |
| 21 Jun 2024 | 1.55 | -0.13 | -7.74% | 1.525 | 1.69 | 0 |
| 20 Jun 2024 | 1.68 | 0.11 | 7.01% | 1.56 | 1.695 | 0 |
| 19 Jun 2024 | 1.57 | -0.04 | -2.18% | 1.491 | 1.645 | 0 |
| 18 Jun 2024 | 1.605 | 0.00 | 0.31% | 1.565 | 1.705 | 7,740 |
| 17 Jun 2024 | 1.60 | 0.07 | 4.23% | 1.442 | 1.625 | 0 |
| 14 Jun 2024 | 1.535 | -0.10 | -5.83% | 1.47 | 1.735 | 8,500 |
| 13 Jun 2024 | 1.63 | -0.46 | -22.01% | 1.595 | 2.075 | 10,557 |
| 12 Jun 2024 | 2.09 | -0.18 | -7.93% | 1.975 | 2.31 | 0 |
| 11 Jun 2024 | 2.27 | -0.14 | -5.61% | 2.235 | 2.455 | 0 |
| 10 Jun 2024 | 2.405 | -0.09 | -3.41% | 2.235 | 2.425 | 0 |
| 07 Jun 2024 | 2.49 | -0.08 | -2.92% | 2.38 | 2.56 | 0 |
| 06 Jun 2024 | 2.565 | -0.09 | -3.21% | 2.535 | 2.705 | 0 |
| 05 Jun 2024 | 2.65 | 0.02 | 0.57% | 2.615 | 2.75 | 0 |
| 04 Jun 2024 | 2.635 | -0.10 | -3.66% | 2.515 | 2.735 | 0 |
| 03 Jun 2024 | 2.735 | -0.02 | -0.55% | 2.685 | 2.90 | 0 |
| 31 May 2024 | 2.75 | 0.04 | 1.66% | 2.61 | 2.76 | 0 |
| 30 May 2024 | 2.705 | 0.14 | 5.25% | 2.44 | 2.84 | 0 |
| 29 May 2024 | 2.57 | -0.27 | -9.51% | 2.51 | 2.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
