ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UB48H9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-1.78%	3.87	3.86	3.88

High Price	Low Price	Open Price	Traded	Last Trade
3.98	3.83	3.96	0	21:15:00

Unicredit Bank (UB48H9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	3.86	-0.09	-2.28%	3.83	3.98	0
09 May 2024	3.95	0.06	1.54%	3.89	3.99	0
08 May 2024	3.89	-0.11	-2.75%	3.83	4.03	0
07 May 2024	4.00	0.09	2.30%	3.91	4.04	0
06 May 2024	3.91	0.13	3.44%	3.79	3.98	0
03 May 2024	3.78	0.12	3.28%	3.64	3.86	0
02 May 2024	3.66	0.05	1.39%	3.58	3.79	0
30 Apr 2024	3.61	-0.71	-16.44%	3.61	4.28	0
29 Apr 2024	4.32	0.04	0.93%	4.27	4.40	0
26 Apr 2024	4.28	0.20	4.90%	4.16	4.31	0
25 Apr 2024	4.08	-0.14	-3.32%	3.97	4.27	500
24 Apr 2024	4.22	-0.20	-4.52%	4.22	4.48	0
23 Apr 2024	4.42	0.02	0.45%	4.28	4.51	0
22 Apr 2024	4.40	-0.02	-0.45%	4.24	4.51	0
19 Apr 2024	4.42	-0.09	-2.00%	4.27	4.43	0
18 Apr 2024	4.51	0.13	2.97%	4.39	4.62	0
17 Apr 2024	4.38	0.03	0.69%	4.23	4.44	35
16 Apr 2024	4.35	-0.33	-7.05%	4.28	4.54	0
15 Apr 2024	4.68	-0.01	-0.21%	4.68	4.91	0
12 Apr 2024	4.69	0.07	1.52%	4.63	4.94	10,000