We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB48FV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -1.63% | 24.78 | 24.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.13 | 24.68 | 25.13 | 0 | 09:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 25.71 | 0.92 | 3.71% | 24.63 | 25.91 | 0 |
| 28 Feb 2025 | 24.79 | -0.16 | -0.64% | 24.22 | 24.86 | 0 |
| 27 Feb 2025 | 24.95 | -0.60 | -2.35% | 24.64 | 25.27 | 0 |
| 26 Feb 2025 | 25.55 | 0.81 | 3.27% | 25.02 | 25.60 | 0 |
| 25 Feb 2025 | 24.74 | -0.05 | -0.20% | 24.43 | 25.03 | 0 |
| 24 Feb 2025 | 24.79 | -0.17 | -0.68% | 24.54 | 25.21 | 0 |
| 21 Feb 2025 | 24.96 | 0.03 | 0.12% | 24.87 | 25.17 | 0 |
| 20 Feb 2025 | 24.93 | 0.06 | 0.24% | 24.85 | 25.28 | 0 |
| 19 Feb 2025 | 24.87 | -0.84 | -3.27% | 24.85 | 25.69 | 0 |
| 18 Feb 2025 | 25.71 | 0.18 | 0.71% | 25.37 | 25.74 | 0 |
| 17 Feb 2025 | 25.53 | 0.32 | 1.27% | 25.18 | 25.54 | 0 |
| 14 Feb 2025 | 25.21 | -0.07 | -0.28% | 25.13 | 25.52 | 0 |
| 13 Feb 2025 | 25.28 | 0.93 | 3.82% | 24.69 | 25.28 | 0 |
| 12 Feb 2025 | 24.35 | 0.13 | 0.54% | 23.98 | 24.43 | 0 |
| 11 Feb 2025 | 24.22 | 0.30 | 1.25% | 23.84 | 24.23 | 0 |
| 10 Feb 2025 | 23.92 | 0.41 | 1.74% | 23.62 | 23.95 | 0 |
| 07 Feb 2025 | 23.51 | -0.42 | -1.76% | 23.49 | 23.89 | 0 |
| 06 Feb 2025 | 23.93 | 1.00 | 4.36% | 23.17 | 23.93 | 0 |
| 05 Feb 2025 | 22.93 | -0.04 | -0.17% | 22.73 | 22.95 | 0 |
| 04 Feb 2025 | 22.97 | 0.50 | 2.23% | 22.25 | 22.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
