We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB48FV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.27% | 21.82 | 21.81 | 21.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.18 | 21.59 | 22.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.92 | -0.16 | -0.72% | 21.59 | 22.18 | 0 |
| 06 Jun 2024 | 22.08 | 0.33 | 1.52% | 21.92 | 22.21 | 0 |
| 05 Jun 2024 | 21.75 | 0.75 | 3.57% | 21.23 | 21.84 | 0 |
| 04 Jun 2024 | 21.00 | -0.46 | -2.14% | 20.84 | 21.38 | 1,996 |
| 03 Jun 2024 | 21.46 | 0.24 | 1.13% | 21.42 | 21.79 | 2,004 |
| 31 May 2024 | 21.22 | -0.06 | -0.28% | 21.13 | 21.43 | 0 |
| 30 May 2024 | 21.28 | 0.20 | 0.95% | 20.88 | 21.30 | 0 |
| 29 May 2024 | 21.08 | -0.65 | -2.99% | 21.00 | 21.70 | 0 |
| 28 May 2024 | 21.73 | -0.21 | -0.96% | 21.59 | 22.15 | 0 |
| 27 May 2024 | 21.94 | 0.14 | 0.64% | 21.73 | 21.95 | 0 |
| 24 May 2024 | 21.80 | 0.01 | 0.05% | 21.35 | 21.82 | 1,982 |
| 23 May 2024 | 21.79 | 0.10 | 0.46% | 21.71 | 22.06 | 3,972 |
| 22 May 2024 | 21.69 | -0.22 | -1.00% | 21.66 | 21.95 | 0 |
| 21 May 2024 | 21.91 | -0.26 | -1.17% | 21.75 | 22.06 | 0 |
| 20 May 2024 | 22.17 | 0.18 | 0.82% | 22.05 | 22.24 | 0 |
| 17 May 2024 | 21.99 | -0.08 | -0.36% | 21.75 | 22.03 | 0 |
| 16 May 2024 | 22.07 | -0.24 | -1.08% | 22.06 | 22.40 | 2,048 |
| 15 May 2024 | 22.31 | 0.18 | 0.81% | 22.08 | 22.34 | 4,084 |
| 14 May 2024 | 22.13 | 0.03 | 0.14% | 22.00 | 22.15 | 0 |
| 13 May 2024 | 22.10 | -0.01 | -0.05% | 22.02 | 22.19 | 2,046 |
| 10 May 2024 | 22.11 | 0.28 | 1.28% | 21.92 | 22.26 | 2,048 |
| 09 May 2024 | 21.83 | 0.28 | 1.30% | 21.41 | 21.88 | 0 |
| 08 May 2024 | 21.55 | 0.20 | 0.94% | 21.29 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
