We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3YGT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.81% | 6.75 | 6.77 | 6.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.87 | 6.63 | 6.68 | 0 | 15:30:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.55 | -0.60 | -8.39% | 6.45 | 7.00 | 0 |
| 13 Feb 2025 | 7.15 | -0.92 | -11.40% | 7.15 | 7.79 | 0 |
| 12 Feb 2025 | 8.07 | -0.10 | -1.22% | 7.79 | 8.39 | 0 |
| 11 Feb 2025 | 8.17 | -0.39 | -4.56% | 8.15 | 8.65 | 0 |
| 10 Feb 2025 | 8.56 | 0.31 | 3.76% | 8.29 | 8.59 | 0 |
| 07 Feb 2025 | 8.25 | 0.37 | 4.70% | 7.57 | 8.34 | 0 |
| 06 Feb 2025 | 7.88 | 0.44 | 5.91% | 7.73 | 8.09 | 0 |
| 05 Feb 2025 | 7.44 | -0.47 | -5.94% | 7.29 | 7.81 | 0 |
| 04 Feb 2025 | 7.91 | -0.60 | -7.05% | 7.81 | 8.66 | 0 |
| 03 Feb 2025 | 8.51 | 0.80 | 10.38% | 8.45 | 9.59 | 0 |
| 31 Jan 2025 | 7.71 | 0.30 | 4.05% | 7.54 | 8.05 | 0 |
| 30 Jan 2025 | 7.41 | -0.09 | -1.20% | 6.99 | 7.73 | 0 |
| 29 Jan 2025 | 7.50 | 0.12 | 1.63% | 7.29 | 7.84 | 0 |
| 28 Jan 2025 | 7.38 | 0.75 | 11.31% | 7.23 | 7.51 | 0 |
| 27 Jan 2025 | 6.63 | 0.11 | 1.69% | 6.33 | 7.11 | 0 |
| 24 Jan 2025 | 6.52 | -1.09 | -14.32% | 6.48 | 7.19 | 0 |
| 23 Jan 2025 | 7.61 | 0.08 | 1.06% | 7.49 | 7.78 | 0 |
| 22 Jan 2025 | 7.53 | -0.08 | -1.05% | 7.12 | 7.64 | 0 |
| 21 Jan 2025 | 7.61 | -0.11 | -1.42% | 7.61 | 8.27 | 0 |
| 20 Jan 2025 | 7.72 | -1.13 | -12.77% | 7.41 | 8.69 | 0 |
| 17 Jan 2025 | 8.85 | 0.05 | 0.57% | 8.46 | 9.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
