We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3YGT | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.34% | 4.33 | 4.32 | 4.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.07 | 4.14 | 0 | 18:48:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 4.16 | 0.08 | 1.96% | 3.98 | 4.24 | 0 |
| 20 May 2024 | 4.08 | 0.07 | 1.75% | 3.89 | 4.14 | 0 |
| 17 May 2024 | 4.01 | -0.03 | -0.74% | 3.97 | 4.35 | 0 |
| 16 May 2024 | 4.04 | 0.01 | 0.25% | 3.92 | 4.18 | 0 |
| 15 May 2024 | 4.03 | -0.51 | -11.23% | 4.03 | 4.49 | 0 |
| 14 May 2024 | 4.54 | -0.27 | -5.61% | 4.48 | 4.95 | 0 |
| 13 May 2024 | 4.81 | -0.24 | -4.75% | 4.68 | 5.02 | 0 |
| 10 May 2024 | 5.05 | 0.07 | 1.41% | 4.83 | 5.11 | 0 |
| 09 May 2024 | 4.98 | -0.27 | -5.14% | 4.92 | 5.46 | 0 |
| 08 May 2024 | 5.25 | 0.28 | 5.63% | 5.19 | 5.37 | 0 |
| 07 May 2024 | 4.97 | -0.02 | -0.40% | 4.89 | 5.19 | 0 |
| 06 May 2024 | 4.99 | -0.07 | -1.38% | 4.85 | 5.15 | 0 |
| 03 May 2024 | 5.06 | -0.72 | -12.46% | 4.70 | 5.46 | 0 |
| 02 May 2024 | 5.78 | -0.05 | -0.86% | 5.49 | 5.98 | 0 |
| 30 Apr 2024 | 5.83 | 0.23 | 4.11% | 5.43 | 5.87 | 0 |
| 29 Apr 2024 | 5.60 | -0.39 | -6.51% | 5.50 | 5.84 | 0 |
| 26 Apr 2024 | 5.99 | 0.38 | 6.77% | 5.28 | 6.01 | 0 |
| 25 Apr 2024 | 5.61 | -0.33 | -5.56% | 5.51 | 5.98 | 0 |
| 24 Apr 2024 | 5.94 | 0.14 | 2.41% | 5.76 | 5.97 | 0 |
| 23 Apr 2024 | 5.80 | -0.54 | -8.52% | 5.70 | 6.39 | 0 |
| 22 Apr 2024 | 6.34 | 0.20 | 3.26% | 6.11 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
