We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3RW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 4.70% | 10.47 | 10.47 | 10.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.27 | 10.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.62 | 0.48 | 4.73% | 10.27 | 10.70 | 0 |
| 18 Mar 2025 | 10.14 | -0.14 | -1.36% | 9.95 | 10.52 | 0 |
| 17 Mar 2025 | 10.28 | -0.42 | -3.93% | 10.20 | 10.77 | 0 |
| 14 Mar 2025 | 10.70 | -0.16 | -1.47% | 10.39 | 11.17 | 0 |
| 13 Mar 2025 | 10.86 | 0.55 | 5.33% | 10.65 | 11.27 | 0 |
| 12 Mar 2025 | 10.31 | 0.07 | 0.68% | 10.21 | 10.71 | 0 |
| 11 Mar 2025 | 10.24 | -0.90 | -8.08% | 10.20 | 10.90 | 0 |
| 10 Mar 2025 | 11.14 | 0.17 | 1.55% | 10.83 | 11.44 | 0 |
| 07 Mar 2025 | 10.97 | -0.31 | -2.75% | 10.65 | 11.28 | 0 |
| 06 Mar 2025 | 11.28 | -0.52 | -4.41% | 11.09 | 11.70 | 0 |
| 05 Mar 2025 | 11.80 | -2.62 | -18.17% | 11.69 | 13.29 | 0 |
| 04 Mar 2025 | 14.42 | -0.33 | -2.24% | 14.10 | 14.90 | 0 |
| 03 Mar 2025 | 14.75 | -1.07 | -6.76% | 14.73 | 15.92 | 0 |
| 28 Feb 2025 | 15.82 | 0.04 | 0.25% | 15.63 | 15.99 | 0 |
| 27 Feb 2025 | 15.78 | 1.11 | 7.57% | 14.90 | 15.79 | 0 |
| 26 Feb 2025 | 14.67 | -0.09 | -0.61% | 14.62 | 14.99 | 0 |
| 25 Feb 2025 | 14.76 | -0.33 | -2.19% | 14.57 | 15.16 | 0 |
| 24 Feb 2025 | 15.09 | -0.22 | -1.44% | 14.62 | 15.25 | 0 |
| 21 Feb 2025 | 15.31 | 0.17 | 1.12% | 14.79 | 15.31 | 0 |
| 20 Feb 2025 | 15.14 | -0.66 | -4.18% | 15.06 | 15.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
