We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3RW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.96% | 13.48 | 13.50 | 13.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.75 | 13.44 | 13.75 | 0 | 20:58:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.60 | -0.25 | -1.81% | 13.38 | 13.83 | 0 |
| 26 Jun 2024 | 13.85 | 0.27 | 1.99% | 13.59 | 13.99 | 0 |
| 25 Jun 2024 | 13.58 | 0.22 | 1.65% | 13.24 | 13.72 | 0 |
| 24 Jun 2024 | 13.36 | -0.47 | -3.40% | 13.17 | 13.66 | 0 |
| 21 Jun 2024 | 13.83 | 0.33 | 2.44% | 13.46 | 13.98 | 0 |
| 20 Jun 2024 | 13.50 | 0.28 | 2.12% | 13.27 | 13.53 | 0 |
| 19 Jun 2024 | 13.22 | -0.07 | -0.53% | 13.13 | 13.37 | 0 |
| 18 Jun 2024 | 13.29 | -0.16 | -1.19% | 13.06 | 13.56 | 0 |
| 17 Jun 2024 | 13.45 | -0.27 | -1.97% | 13.43 | 13.80 | 0 |
| 14 Jun 2024 | 13.72 | 0.68 | 5.21% | 13.36 | 14.03 | 0 |
| 13 Jun 2024 | 13.04 | 0.87 | 7.15% | 12.49 | 13.04 | 0 |
| 12 Jun 2024 | 12.17 | -1.26 | -9.38% | 12.13 | 13.31 | 0 |
| 11 Jun 2024 | 13.43 | 0.16 | 1.21% | 12.95 | 13.49 | 0 |
| 10 Jun 2024 | 13.27 | 0.66 | 5.23% | 13.02 | 13.37 | 0 |
| 07 Jun 2024 | 12.61 | 0.79 | 6.68% | 11.65 | 12.61 | 0 |
| 06 Jun 2024 | 11.82 | -0.19 | -1.58% | 11.68 | 12.01 | 0 |
| 05 Jun 2024 | 12.01 | 0.16 | 1.35% | 11.77 | 12.05 | 0 |
| 04 Jun 2024 | 11.85 | 0.04 | 0.34% | 11.62 | 12.06 | 0 |
| 03 Jun 2024 | 11.81 | -0.42 | -3.43% | 11.81 | 12.40 | 0 |
| 31 May 2024 | 12.23 | -0.01 | -0.08% | 11.86 | 12.55 | 0 |
| 30 May 2024 | 12.24 | -0.33 | -2.63% | 12.24 | 12.81 | 0 |
| 29 May 2024 | 12.57 | 0.65 | 5.45% | 12.11 | 12.59 | 0 |
| 28 May 2024 | 11.92 | -0.19 | -1.57% | 11.81 | 12.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
