We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3RW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.39% | 7.57 | 7.53 | 7.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.51 | 7.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.55 | -0.03 | -0.40% | 7.51 | 7.89 | 0 |
| 16 May 2024 | 7.58 | 0.00 | 0.00% | 7.47 | 7.72 | 0 |
| 15 May 2024 | 7.58 | -0.51 | -6.30% | 7.58 | 8.05 | 0 |
| 14 May 2024 | 8.09 | -0.29 | -3.46% | 8.03 | 8.51 | 0 |
| 13 May 2024 | 8.38 | -0.22 | -2.56% | 8.23 | 8.59 | 0 |
| 10 May 2024 | 8.60 | 0.05 | 0.58% | 8.40 | 8.68 | 0 |
| 09 May 2024 | 8.55 | -0.28 | -3.17% | 8.51 | 9.04 | 0 |
| 08 May 2024 | 8.83 | 0.27 | 3.15% | 8.77 | 8.95 | 0 |
| 07 May 2024 | 8.56 | 0.00 | 0.00% | 8.46 | 8.76 | 0 |
| 06 May 2024 | 8.56 | -0.06 | -0.70% | 8.44 | 8.74 | 0 |
| 03 May 2024 | 8.62 | -0.75 | -8.00% | 8.29 | 9.10 | 0 |
| 02 May 2024 | 9.37 | -0.05 | -0.53% | 9.08 | 9.58 | 0 |
| 30 Apr 2024 | 9.42 | 0.22 | 2.39% | 9.01 | 9.46 | 0 |
| 29 Apr 2024 | 9.20 | -0.40 | -4.17% | 9.08 | 9.44 | 0 |
| 26 Apr 2024 | 9.60 | 0.40 | 4.35% | 8.85 | 9.62 | 0 |
| 25 Apr 2024 | 9.20 | -0.33 | -3.46% | 9.10 | 9.58 | 0 |
| 24 Apr 2024 | 9.53 | 0.14 | 1.49% | 9.36 | 9.57 | 0 |
| 23 Apr 2024 | 9.39 | -0.57 | -5.72% | 9.31 | 10.01 | 0 |
| 22 Apr 2024 | 9.96 | 0.19 | 1.94% | 9.73 | 10.15 | 0 |
| 19 Apr 2024 | 9.77 | -0.02 | -0.20% | 9.65 | 10.18 | 0 |
| 18 Apr 2024 | 9.79 | -0.23 | -2.30% | 9.52 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
