We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3RW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 8.39% | 6.07 | 6.05 | 6.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.28 | 5.87 | 5.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.20 | 0.44 | 7.64% | 5.87 | 6.28 | 0 |
| 18 Mar 2025 | 5.76 | -0.12 | -2.04% | 5.56 | 6.10 | 0 |
| 17 Mar 2025 | 5.88 | -0.39 | -6.22% | 5.82 | 6.33 | 0 |
| 14 Mar 2025 | 6.27 | -0.15 | -2.34% | 5.98 | 6.73 | 0 |
| 13 Mar 2025 | 6.42 | 0.52 | 8.81% | 6.22 | 6.81 | 0 |
| 12 Mar 2025 | 5.90 | 0.06 | 1.03% | 5.83 | 6.28 | 200 |
| 11 Mar 2025 | 5.84 | -0.86 | -12.84% | 5.80 | 6.47 | 0 |
| 10 Mar 2025 | 6.70 | 0.16 | 2.45% | 6.38 | 6.98 | 0 |
| 07 Mar 2025 | 6.54 | -0.29 | -4.25% | 6.27 | 6.86 | 320 |
| 06 Mar 2025 | 6.83 | -0.50 | -6.82% | 6.62 | 7.20 | 0 |
| 05 Mar 2025 | 7.33 | -2.50 | -25.43% | 7.21 | 8.78 | 0 |
| 04 Mar 2025 | 9.83 | -0.34 | -3.34% | 9.54 | 10.31 | 0 |
| 03 Mar 2025 | 10.17 | -1.02 | -9.12% | 10.14 | 11.29 | 0 |
| 28 Feb 2025 | 11.19 | 0.03 | 0.27% | 11.01 | 11.35 | 0 |
| 27 Feb 2025 | 11.16 | 1.08 | 10.71% | 10.30 | 11.17 | 0 |
| 26 Feb 2025 | 10.08 | -0.10 | -0.98% | 10.04 | 10.40 | 0 |
| 25 Feb 2025 | 10.18 | -0.31 | -2.96% | 9.99 | 10.56 | 0 |
| 24 Feb 2025 | 10.49 | -0.22 | -2.05% | 10.04 | 10.65 | 0 |
| 21 Feb 2025 | 10.71 | 0.16 | 1.52% | 10.21 | 10.71 | 0 |
| 20 Feb 2025 | 10.55 | -0.62 | -5.55% | 10.47 | 10.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
