We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB3JVA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -8.20% | 13.10 | 13.08 | 13.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.41 | 12.68 | 13.41 | 0 | 11:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.34 | 0.33 | 2.36% | 13.76 | 14.36 | 0 |
| 27 Jun 2024 | 14.01 | 0.12 | 0.86% | 13.74 | 14.18 | 0 |
| 26 Jun 2024 | 13.89 | 0.02 | 0.14% | 13.53 | 14.03 | 0 |
| 25 Jun 2024 | 13.87 | 0.39 | 2.89% | 13.44 | 13.93 | 0 |
| 24 Jun 2024 | 13.48 | -0.45 | -3.23% | 13.38 | 13.95 | 0 |
| 21 Jun 2024 | 13.93 | 0.20 | 1.46% | 13.64 | 14.11 | 0 |
| 20 Jun 2024 | 13.73 | -0.33 | -2.35% | 13.64 | 14.11 | 0 |
| 19 Jun 2024 | 14.06 | 0.31 | 2.25% | 13.65 | 14.09 | 0 |
| 18 Jun 2024 | 13.75 | 0.06 | 0.44% | 13.28 | 13.86 | 0 |
| 17 Jun 2024 | 13.69 | -0.30 | -2.14% | 13.55 | 14.06 | 0 |
| 14 Jun 2024 | 13.99 | 0.74 | 5.58% | 12.98 | 14.42 | 0 |
| 13 Jun 2024 | 13.25 | 0.68 | 5.41% | 12.45 | 13.35 | 0 |
| 12 Jun 2024 | 12.57 | -0.62 | -4.70% | 12.55 | 13.35 | 0 |
| 11 Jun 2024 | 13.19 | 1.14 | 9.46% | 11.70 | 13.23 | 0 |
| 10 Jun 2024 | 12.05 | 1.92 | 18.95% | 10.27 | 12.40 | 0 |
| 07 Jun 2024 | 10.13 | 0.00 | 0.00% | 10.00 | 10.37 | 0 |
| 06 Jun 2024 | 10.13 | -0.02 | -0.20% | 9.91 | 10.43 | 0 |
| 05 Jun 2024 | 10.15 | 0.42 | 4.32% | 9.43 | 10.29 | 0 |
| 04 Jun 2024 | 9.73 | 0.65 | 7.16% | 9.18 | 9.89 | 0 |
| 03 Jun 2024 | 9.08 | 0.34 | 3.89% | 8.51 | 9.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
