We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UB3CVG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.469 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.467 | -0.02 | -1.48% | 1.443 | 1.483 | 0 |
| 20 May 2024 | 1.489 | -0.02 | -1.06% | 1.488 | 1.515 | 0 |
| 17 May 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.51 | 0 |
| 16 May 2024 | 1.505 | 0.00 | 0.33% | 1.498 | 1.51 | 0 |
| 15 May 2024 | 1.50 | 0.02 | 1.15% | 1.484 | 1.50 | 0 |
| 14 May 2024 | 1.483 | 0.03 | 2.35% | 1.445 | 1.485 | 0 |
| 13 May 2024 | 1.449 | 0.02 | 1.26% | 1.431 | 1.451 | 0 |
| 10 May 2024 | 1.431 | 0.03 | 2.00% | 1.408 | 1.442 | 0 |
| 09 May 2024 | 1.403 | 0.02 | 1.37% | 1.374 | 1.403 | 0 |
| 08 May 2024 | 1.384 | -0.01 | -0.79% | 1.368 | 1.399 | 0 |
| 07 May 2024 | 1.395 | 0.03 | 1.90% | 1.379 | 1.41 | 0 |
| 06 May 2024 | 1.369 | 0.03 | 2.55% | 1.341 | 1.376 | 0 |
| 03 May 2024 | 1.335 | -0.02 | -1.11% | 1.329 | 1.361 | 0 |
| 02 May 2024 | 1.35 | 0.00 | -0.15% | 1.344 | 1.371 | 0 |
| 30 Apr 2024 | 1.352 | -0.05 | -3.77% | 1.347 | 1.409 | 0 |
| 29 Apr 2024 | 1.405 | 0.01 | 0.43% | 1.394 | 1.417 | 0 |
| 26 Apr 2024 | 1.399 | 0.03 | 1.97% | 1.382 | 1.41 | 0 |
| 25 Apr 2024 | 1.372 | -0.03 | -2.07% | 1.35 | 1.407 | 0 |
| 24 Apr 2024 | 1.401 | -0.01 | -0.92% | 1.397 | 1.439 | 0 |
| 23 Apr 2024 | 1.414 | 0.07 | 4.90% | 1.36 | 1.415 | 0 |
| 22 Apr 2024 | 1.348 | 0.02 | 1.81% | 1.324 | 1.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
