We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB3557 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.25% | 8.05 | 7.96 | 7.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.13 | 8.03 | 8.05 | 0 | 20:33:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.99 | 0.18 | 2.30% | 7.99 | 8.09 | 0 |
| 09 May 2024 | 7.81 | 0.23 | 3.03% | 7.57 | 7.82 | 0 |
| 08 May 2024 | 7.58 | 0.06 | 0.80% | 7.42 | 7.58 | 0 |
| 07 May 2024 | 7.52 | 0.19 | 2.59% | 7.45 | 7.55 | 0 |
| 06 May 2024 | 7.33 | 0.12 | 1.66% | 7.33 | 7.45 | 0 |
| 03 May 2024 | 7.21 | 0.42 | 6.19% | 7.10 | 7.39 | 0 |
| 02 May 2024 | 6.79 | -0.03 | -0.44% | 6.65 | 6.85 | 0 |
| 30 Apr 2024 | 6.82 | -0.22 | -3.13% | 6.80 | 7.08 | 0 |
| 29 Apr 2024 | 7.04 | 0.11 | 1.59% | 7.00 | 7.10 | 0 |
| 26 Apr 2024 | 6.93 | 0.31 | 4.68% | 6.82 | 7.03 | 0 |
| 25 Apr 2024 | 6.62 | -0.48 | -6.76% | 6.52 | 7.13 | 0 |
| 24 Apr 2024 | 7.10 | -0.14 | -1.93% | 7.10 | 7.31 | 0 |
| 23 Apr 2024 | 7.24 | 0.39 | 5.69% | 7.04 | 7.26 | 0 |
| 22 Apr 2024 | 6.85 | 0.08 | 1.18% | 6.83 | 7.04 | 0 |
| 19 Apr 2024 | 6.77 | -0.09 | -1.31% | 6.39 | 6.82 | 0 |
| 18 Apr 2024 | 6.86 | 0.26 | 3.94% | 6.60 | 6.90 | 0 |
| 17 Apr 2024 | 6.60 | -0.12 | -1.79% | 6.60 | 6.85 | 0 |
| 16 Apr 2024 | 6.72 | -0.21 | -3.03% | 6.55 | 6.88 | 0 |
| 15 Apr 2024 | 6.93 | -0.07 | -1.00% | 6.92 | 7.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
