We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB30EW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -12.68% | 10.19 | 10.19 | 10.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 10.02 | 11.56 | 0 | 19:52:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.52 | -1.57 | -11.99% | 10.97 | 13.38 | 0 |
| 26 Jun 2024 | 13.09 | 0.29 | 2.27% | 12.77 | 13.23 | 0 |
| 25 Jun 2024 | 12.80 | -0.70 | -5.19% | 12.80 | 13.48 | 0 |
| 24 Jun 2024 | 13.50 | 0.12 | 0.90% | 13.24 | 13.68 | 0 |
| 21 Jun 2024 | 13.38 | -0.10 | -0.74% | 13.16 | 13.55 | 0 |
| 20 Jun 2024 | 13.48 | 0.49 | 3.77% | 12.72 | 13.55 | 0 |
| 19 Jun 2024 | 12.99 | -0.39 | -2.91% | 12.46 | 13.42 | 0 |
| 18 Jun 2024 | 13.38 | -0.64 | -4.56% | 13.17 | 14.31 | 0 |
| 17 Jun 2024 | 14.02 | 0.63 | 4.71% | 13.36 | 14.03 | 0 |
| 14 Jun 2024 | 13.39 | -0.96 | -6.69% | 13.19 | 14.51 | 0 |
| 13 Jun 2024 | 14.35 | -0.62 | -4.14% | 14.15 | 14.90 | 0 |
| 12 Jun 2024 | 14.97 | 0.42 | 2.89% | 14.49 | 14.99 | 0 |
| 11 Jun 2024 | 14.55 | -0.14 | -0.95% | 14.34 | 15.06 | 0 |
| 10 Jun 2024 | 14.69 | -0.22 | -1.48% | 14.41 | 14.69 | 0 |
| 07 Jun 2024 | 14.91 | -0.23 | -1.52% | 14.73 | 15.17 | 0 |
| 06 Jun 2024 | 15.14 | 0.14 | 0.93% | 15.02 | 15.55 | 0 |
| 05 Jun 2024 | 15.00 | 0.34 | 2.32% | 14.58 | 15.18 | 0 |
| 04 Jun 2024 | 14.66 | 0.25 | 1.73% | 14.19 | 15.03 | 0 |
| 03 Jun 2024 | 14.41 | 0.03 | 0.21% | 14.07 | 14.96 | 0 |
| 31 May 2024 | 14.38 | 0.43 | 3.08% | 13.81 | 14.42 | 0 |
| 30 May 2024 | 13.95 | 0.46 | 3.41% | 13.13 | 13.98 | 0 |
| 29 May 2024 | 13.49 | -0.51 | -3.64% | 13.30 | 14.01 | 0 |
| 28 May 2024 | 14.00 | -0.41 | -2.85% | 13.92 | 14.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
