We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB30E7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.08% | 5.02 | 5.01 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.89 | 4.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.08 | 0.17 | 3.46% | 4.89 | 5.18 | 0 |
| 09 May 2024 | 4.91 | 0.09 | 1.87% | 4.71 | 4.94 | 0 |
| 08 May 2024 | 4.82 | -0.05 | -1.03% | 4.65 | 4.84 | 0 |
| 07 May 2024 | 4.87 | 0.10 | 2.10% | 4.72 | 4.87 | 0 |
| 06 May 2024 | 4.77 | 0.18 | 3.92% | 4.63 | 4.82 | 0 |
| 03 May 2024 | 4.59 | -0.14 | -2.96% | 4.56 | 4.74 | 0 |
| 02 May 2024 | 4.73 | -0.31 | -6.15% | 4.66 | 5.10 | 0 |
| 30 Apr 2024 | 5.04 | -0.13 | -2.51% | 5.04 | 5.33 | 0 |
| 29 Apr 2024 | 5.17 | -0.01 | -0.19% | 5.15 | 5.29 | 0 |
| 26 Apr 2024 | 5.18 | 0.00 | 0.00% | 5.13 | 5.31 | 0 |
| 25 Apr 2024 | 5.18 | 0.05 | 0.97% | 5.10 | 5.34 | 0 |
| 24 Apr 2024 | 5.13 | -0.30 | -5.52% | 5.12 | 5.58 | 0 |
| 23 Apr 2024 | 5.43 | 0.16 | 3.04% | 5.24 | 5.43 | 0 |
| 22 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.15 | 5.42 | 0 |
| 19 Apr 2024 | 5.18 | 0.02 | 0.39% | 4.96 | 5.20 | 0 |
| 18 Apr 2024 | 5.16 | -0.12 | -2.27% | 5.04 | 5.29 | 0 |
| 17 Apr 2024 | 5.28 | 0.14 | 2.72% | 4.99 | 5.30 | 0 |
| 16 Apr 2024 | 5.14 | -0.32 | -5.86% | 5.11 | 5.37 | 0 |
| 15 Apr 2024 | 5.46 | -0.20 | -3.53% | 5.46 | 5.72 | 0 |
| 12 Apr 2024 | 5.66 | 0.36 | 6.79% | 5.32 | 5.75 | 0 |
| 11 Apr 2024 | 5.30 | -0.04 | -0.75% | 5.26 | 5.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
