We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB30E7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.54% | 3.71 | 3.71 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.63 | 3.66 | 0 | 09:47:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.68 | -0.19 | -4.91% | 3.63 | 3.83 | 0 |
| 20 Jan 2025 | 3.87 | -0.18 | -4.44% | 3.85 | 4.05 | 0 |
| 17 Jan 2025 | 4.05 | 0.15 | 3.85% | 3.89 | 4.10 | 0 |
| 16 Jan 2025 | 3.90 | -0.06 | -1.52% | 3.90 | 4.03 | 0 |
| 15 Jan 2025 | 3.96 | 0.26 | 7.03% | 3.70 | 3.96 | 1,000 |
| 14 Jan 2025 | 3.70 | -0.10 | -2.63% | 3.70 | 3.89 | 1,000 |
| 13 Jan 2025 | 3.80 | 0.07 | 1.88% | 3.65 | 3.90 | 0 |
| 10 Jan 2025 | 3.73 | 0.01 | 0.27% | 3.73 | 3.99 | 0 |
| 09 Jan 2025 | 3.72 | 0.10 | 2.76% | 3.50 | 3.74 | 0 |
| 08 Jan 2025 | 3.62 | -0.01 | -0.28% | 3.54 | 3.71 | 0 |
| 07 Jan 2025 | 3.63 | 0.02 | 0.55% | 3.48 | 3.64 | 0 |
| 06 Jan 2025 | 3.61 | 0.17 | 4.94% | 3.43 | 3.62 | 0 |
| 03 Jan 2025 | 3.44 | 0.01 | 0.29% | 3.38 | 3.51 | 0 |
| 02 Jan 2025 | 3.43 | 0.35 | 11.36% | 3.09 | 3.44 | 1,500 |
| 30 Dec 2024 | 3.08 | 0.15 | 4.94% | 2.895 | 3.09 | 0 |
| 27 Dec 2024 | 2.935 | 0.22 | 8.10% | 2.70 | 2.945 | 0 |
| 23 Dec 2024 | 2.715 | -0.05 | -1.81% | 2.665 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
