We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB2UGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.88 | -1.09% | 352.49 | 351.44 | 354.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 359.02 | 350.94 | 357.51 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 352.49 | -3.88 | -1.09% | 350.94 | 359.02 | 0 |
| 27 Jun 2024 | 356.37 | -4.40 | -1.22% | 350.40 | 360.93 | 0 |
| 26 Jun 2024 | 360.77 | -6.08 | -1.66% | 360.05 | 372.30 | 0 |
| 25 Jun 2024 | 366.85 | -7.37 | -1.97% | 361.98 | 369.62 | 0 |
| 24 Jun 2024 | 374.22 | 5.36 | 1.45% | 367.78 | 374.22 | 0 |
| 21 Jun 2024 | 368.86 | 11.93 | 3.34% | 362.35 | 368.86 | 0 |
| 20 Jun 2024 | 356.93 | -1.26 | -0.35% | 356.33 | 362.15 | 0 |
| 19 Jun 2024 | 358.19 | -2.72 | -0.75% | 352.57 | 358.19 | 0 |
| 18 Jun 2024 | 360.91 | 3.16 | 0.88% | 359.29 | 366.90 | 0 |
| 17 Jun 2024 | 357.75 | -13.32 | -3.59% | 356.68 | 368.19 | 0 |
| 14 Jun 2024 | 371.07 | -17.29 | -4.45% | 366.69 | 385.45 | 0 |
| 13 Jun 2024 | 388.36 | -18.41 | -4.53% | 387.01 | 408.72 | 0 |
| 12 Jun 2024 | 406.77 | -1.89 | -0.46% | 405.20 | 419.58 | 0 |
| 11 Jun 2024 | 408.66 | -18.60 | -4.35% | 407.69 | 431.83 | 2 |
| 10 Jun 2024 | 427.26 | -11.22 | -2.56% | 426.58 | 437.37 | 0 |
| 07 Jun 2024 | 438.48 | 7.13 | 1.65% | 430.20 | 440.93 | 0 |
| 06 Jun 2024 | 431.35 | 17.62 | 4.26% | 415.29 | 432.80 | 0 |
| 05 Jun 2024 | 413.73 | 4.78 | 1.17% | 410.22 | 418.98 | 0 |
| 04 Jun 2024 | 408.95 | 2.10 | 0.52% | 399.71 | 413.06 | 0 |
| 03 Jun 2024 | 406.85 | 10.14 | 2.56% | 399.73 | 410.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
