We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB2UGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.76 | -1.42% | 331.47 | 331.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 335.30 | 331.19 | 335.30 | 0 | 14:27:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 336.23 | -15.75 | -4.47% | 334.85 | 354.43 | 0 |
| 06 Feb 2025 | 351.98 | 2.18 | 0.62% | 345.09 | 353.82 | 0 |
| 05 Feb 2025 | 349.80 | -15.02 | -4.12% | 347.94 | 358.71 | 0 |
| 04 Feb 2025 | 364.82 | -7.96 | -2.14% | 362.02 | 373.10 | 0 |
| 03 Feb 2025 | 372.78 | -16.88 | -4.33% | 360.32 | 372.78 | 0 |
| 31 Jan 2025 | 389.66 | 4.61 | 1.20% | 384.32 | 397.99 | 0 |
| 30 Jan 2025 | 385.05 | -4.65 | -1.19% | 378.67 | 391.44 | 0 |
| 29 Jan 2025 | 389.70 | -6.19 | -1.56% | 385.95 | 393.39 | 0 |
| 28 Jan 2025 | 395.89 | 11.16 | 2.90% | 385.42 | 401.80 | 0 |
| 27 Jan 2025 | 384.73 | 0.18 | 0.05% | 378.30 | 391.28 | 0 |
| 24 Jan 2025 | 384.55 | 4.14 | 1.09% | 383.14 | 394.35 | 0 |
| 23 Jan 2025 | 380.41 | 1.42 | 0.37% | 369.67 | 380.77 | 0 |
| 22 Jan 2025 | 378.99 | -10.10 | -2.60% | 378.29 | 396.21 | 0 |
| 21 Jan 2025 | 389.09 | 2.55 | 0.66% | 371.84 | 389.09 | 0 |
| 20 Jan 2025 | 386.54 | 4.43 | 1.16% | 379.22 | 388.55 | 0 |
| 17 Jan 2025 | 382.11 | 14.99 | 4.08% | 361.74 | 384.82 | 0 |
| 16 Jan 2025 | 367.12 | 13.92 | 3.94% | 356.73 | 368.90 | 0 |
| 15 Jan 2025 | 353.20 | -7.18 | -1.99% | 341.42 | 367.26 | 0 |
| 14 Jan 2025 | 360.38 | -28.09 | -7.23% | 355.45 | 375.94 | 0 |
| 13 Jan 2025 | 388.47 | -21.19 | -5.17% | 386.97 | 402.19 | 0 |
| 10 Jan 2025 | 409.66 | -16.86 | -3.95% | 409.25 | 427.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
