We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB2UGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.58 | -4.14% | 452.96 | 452.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 470.08 | 452.24 | 470.08 | 0 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 472.54 | 13.41 | 2.92% | 453.11 | 474.51 | 0 |
| 08 Nov 2024 | 459.13 | -5.28 | -1.14% | 453.40 | 477.25 | 0 |
| 07 Nov 2024 | 464.41 | 20.25 | 4.56% | 439.09 | 468.49 | 0 |
| 06 Nov 2024 | 444.16 | -6.88 | -1.53% | 441.66 | 465.05 | 0 |
| 05 Nov 2024 | 451.04 | 3.06 | 0.68% | 441.97 | 451.35 | 0 |
| 04 Nov 2024 | 447.98 | -6.08 | -1.34% | 442.07 | 451.96 | 0 |
| 01 Nov 2024 | 454.06 | -8.97 | -1.94% | 448.07 | 458.08 | 0 |
| 31 Oct 2024 | 463.03 | 9.92 | 2.19% | 440.62 | 463.24 | 0 |
| 30 Oct 2024 | 453.11 | -14.90 | -3.18% | 451.66 | 464.12 | 0 |
| 29 Oct 2024 | 468.01 | -18.30 | -3.76% | 462.17 | 497.65 | 0 |
| 28 Oct 2024 | 486.31 | 13.79 | 2.92% | 476.93 | 487.34 | 0 |
| 25 Oct 2024 | 472.52 | -6.11 | -1.28% | 472.52 | 477.47 | 100 |
| 24 Oct 2024 | 478.63 | -6.76 | -1.39% | 474.25 | 487.22 | 0 |
| 23 Oct 2024 | 485.39 | -10.07 | -2.03% | 485.39 | 495.51 | 0 |
| 22 Oct 2024 | 495.46 | 18.52 | 3.88% | 472.96 | 495.46 | 0 |
| 21 Oct 2024 | 476.94 | -7.08 | -1.46% | 476.70 | 486.86 | 0 |
| 18 Oct 2024 | 484.02 | 5.27 | 1.10% | 476.12 | 487.32 | 0 |
| 17 Oct 2024 | 478.75 | 6.17 | 1.31% | 477.53 | 490.22 | 0 |
| 16 Oct 2024 | 472.58 | 3.11 | 0.66% | 459.69 | 473.64 | 0 |
| 15 Oct 2024 | 469.47 | 2.56 | 0.55% | 460.76 | 471.49 | 0 |
| 14 Oct 2024 | 466.91 | 8.41 | 1.83% | 457.49 | 467.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
