We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB2UGR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.56% | 350.92 | 351.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 351.98 | 347.75 | 348.60 | 0 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 350.92 | 1.95 | 0.56% | 347.75 | 351.98 | 0 |
| 18 Mar 2025 | 348.97 | 2.67 | 0.77% | 347.75 | 354.91 | 0 |
| 17 Mar 2025 | 346.30 | 11.01 | 3.28% | 339.67 | 346.54 | 0 |
| 14 Mar 2025 | 335.29 | -4.83 | -1.42% | 332.13 | 336.53 | 0 |
| 13 Mar 2025 | 340.12 | 8.28 | 2.50% | 330.30 | 341.56 | 0 |
| 12 Mar 2025 | 331.84 | 0.24 | 0.07% | 328.73 | 337.85 | 0 |
| 11 Mar 2025 | 331.60 | -13.77 | -3.99% | 329.46 | 346.86 | 0 |
| 10 Mar 2025 | 345.37 | 2.32 | 0.68% | 344.49 | 352.16 | 0 |
| 07 Mar 2025 | 343.05 | -7.72 | -2.20% | 338.98 | 345.94 | 0 |
| 06 Mar 2025 | 350.77 | 11.97 | 3.53% | 339.80 | 353.76 | 0 |
| 05 Mar 2025 | 338.80 | 5.00 | 1.50% | 338.27 | 348.09 | 0 |
| 04 Mar 2025 | 333.80 | -13.49 | -3.88% | 332.03 | 351.52 | 0 |
| 03 Mar 2025 | 347.29 | 3.99 | 1.16% | 336.50 | 351.27 | 0 |
| 28 Feb 2025 | 343.30 | 16.20 | 4.95% | 325.69 | 350.70 | 0 |
| 27 Feb 2025 | 327.10 | -4.31 | -1.30% | 323.86 | 330.44 | 0 |
| 26 Feb 2025 | 331.41 | -8.08 | -2.38% | 329.67 | 343.04 | 0 |
| 25 Feb 2025 | 339.49 | -7.24 | -2.09% | 337.92 | 349.29 | 0 |
| 24 Feb 2025 | 346.73 | 3.28 | 0.96% | 340.33 | 349.47 | 0 |
| 21 Feb 2025 | 343.45 | -0.32 | -0.09% | 341.10 | 349.28 | 0 |
| 20 Feb 2025 | 343.77 | -11.51 | -3.24% | 343.54 | 353.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
