We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB2UGQ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.05 | 3.00% | 550.23 | 547.48 | 552.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 557.03 | 543.11 | 543.11 | 0 | 10:06:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 534.18 | -12.61 | -2.31% | 529.34 | 551.55 | 0 |
| 27 Jun 2024 | 546.79 | -16.25 | -2.89% | 544.74 | 569.09 | 0 |
| 26 Jun 2024 | 563.04 | 3.49 | 0.62% | 552.61 | 574.35 | 0 |
| 25 Jun 2024 | 559.55 | -2.59 | -0.46% | 548.95 | 565.76 | 0 |
| 24 Jun 2024 | 562.14 | 6.60 | 1.19% | 550.01 | 562.14 | 0 |
| 21 Jun 2024 | 555.54 | 19.98 | 3.73% | 537.75 | 555.54 | 0 |
| 20 Jun 2024 | 535.56 | 12.56 | 2.40% | 519.29 | 536.13 | 0 |
| 19 Jun 2024 | 523.00 | -2.08 | -0.40% | 519.23 | 528.80 | 0 |
| 18 Jun 2024 | 525.08 | 9.25 | 1.79% | 522.66 | 533.72 | 0 |
| 17 Jun 2024 | 515.83 | -22.67 | -4.21% | 513.98 | 532.86 | 0 |
| 14 Jun 2024 | 538.50 | -36.75 | -6.39% | 530.89 | 572.37 | 0 |
| 13 Jun 2024 | 575.25 | -18.86 | -3.17% | 571.81 | 598.62 | 0 |
| 12 Jun 2024 | 594.11 | 16.41 | 2.84% | 577.87 | 598.89 | 0 |
| 11 Jun 2024 | 577.70 | -25.98 | -4.30% | 576.05 | 609.73 | 1 |
| 10 Jun 2024 | 603.68 | -20.68 | -3.31% | 603.47 | 611.10 | 0 |
| 07 Jun 2024 | 624.36 | -1.98 | -0.32% | 620.87 | 638.49 | 0 |
| 06 Jun 2024 | 626.34 | -12.66 | -1.98% | 622.19 | 641.11 | 0 |
| 05 Jun 2024 | 639.00 | 25.19 | 4.10% | 617.51 | 643.30 | 0 |
| 04 Jun 2024 | 613.81 | -1.69 | -0.27% | 601.45 | 616.99 | 0 |
| 03 Jun 2024 | 615.50 | 8.76 | 1.44% | 611.13 | 625.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
