We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26FA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 5.18% | 6.91 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.58 | 6.65 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.57 | 0.09 | 1.39% | 6.44 | 6.58 | 0 |
| 29 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.34 | 6.49 | 0 |
| 26 Apr 2024 | 6.48 | 0.33 | 5.37% | 6.20 | 6.50 | 0 |
| 25 Apr 2024 | 6.15 | 0.12 | 1.99% | 6.08 | 6.38 | 0 |
| 24 Apr 2024 | 6.03 | -0.10 | -1.63% | 6.03 | 6.42 | 100 |
| 23 Apr 2024 | 6.13 | 0.36 | 6.24% | 5.88 | 6.19 | 0 |
| 22 Apr 2024 | 5.77 | 0.37 | 6.85% | 5.41 | 5.87 | 0 |
| 19 Apr 2024 | 5.40 | -0.07 | -1.28% | 5.32 | 5.51 | 0 |
| 18 Apr 2024 | 5.47 | 0.36 | 7.05% | 5.04 | 5.48 | 0 |
| 17 Apr 2024 | 5.11 | -0.35 | -6.41% | 5.10 | 5.31 | 0 |
| 16 Apr 2024 | 5.46 | -0.40 | -6.83% | 5.21 | 5.69 | 0 |
| 15 Apr 2024 | 5.86 | -0.77 | -11.61% | 5.86 | 6.35 | 0 |
| 12 Apr 2024 | 6.63 | -3.03 | -31.37% | 6.51 | 7.38 | 0 |
| 11 Apr 2024 | 9.66 | -0.20 | -2.03% | 9.64 | 9.97 | 0 |
| 10 Apr 2024 | 9.86 | -0.19 | -1.89% | 9.82 | 10.42 | 0 |
| 09 Apr 2024 | 10.05 | 0.26 | 2.66% | 9.76 | 10.22 | 0 |
| 08 Apr 2024 | 9.79 | 0.14 | 1.45% | 9.64 | 9.87 | 0 |
| 05 Apr 2024 | 9.65 | -0.32 | -3.21% | 9.61 | 9.78 | 0 |
| 04 Apr 2024 | 9.97 | 0.27 | 2.78% | 9.63 | 10.04 | 0 |
| 03 Apr 2024 | 9.70 | 0.03 | 0.31% | 9.50 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
