Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 13.22% | 5.48 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 4.92 | 4.92 | 0 | 16:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.84 | -0.05 | -1.02% | 4.70 | 5.05 | 0 |
| 25 Nov 2024 | 4.89 | 0.75 | 18.12% | 4.28 | 4.89 | 0 |
| 22 Nov 2024 | 4.14 | 0.19 | 4.81% | 3.77 | 4.15 | 0 |
| 21 Nov 2024 | 3.95 | 0.04 | 1.02% | 3.80 | 4.02 | 0 |
| 20 Nov 2024 | 3.91 | 0.09 | 2.36% | 3.71 | 4.07 | 0 |
| 19 Nov 2024 | 3.82 | -0.12 | -3.05% | 3.75 | 3.93 | 0 |
| 18 Nov 2024 | 3.94 | -0.30 | -7.08% | 3.77 | 4.09 | 0 |
| 15 Nov 2024 | 4.24 | -0.01 | -0.24% | 4.23 | 4.60 | 0 |
| 14 Nov 2024 | 4.25 | 0.05 | 1.19% | 4.18 | 4.39 | 0 |
| 13 Nov 2024 | 4.20 | -0.28 | -6.25% | 4.18 | 4.50 | 0 |
| 12 Nov 2024 | 4.48 | -0.17 | -3.66% | 4.46 | 4.81 | 0 |
| 11 Nov 2024 | 4.65 | -0.15 | -3.13% | 4.53 | 4.89 | 0 |
| 08 Nov 2024 | 4.80 | -0.41 | -7.87% | 4.80 | 5.24 | 0 |
| 07 Nov 2024 | 5.21 | 0.06 | 1.17% | 4.13 | 5.21 | 0 |
| 06 Nov 2024 | 5.15 | -1.08 | -17.34% | 5.07 | 5.99 | 0 |
| 05 Nov 2024 | 6.23 | -0.02 | -0.32% | 6.13 | 6.47 | 0 |
| 04 Nov 2024 | 6.25 | 0.49 | 8.51% | 5.83 | 6.41 | 0 |
| 01 Nov 2024 | 5.76 | 0.19 | 3.41% | 5.59 | 5.97 | 0 |
| 31 Oct 2024 | 5.57 | -0.11 | -1.94% | 5.46 | 5.68 | 0 |
| 30 Oct 2024 | 5.68 | 0.07 | 1.25% | 5.56 | 5.82 | 0 |
| 29 Oct 2024 | 5.61 | -0.27 | -4.59% | 5.61 | 5.93 | 0 |
| 28 Oct 2024 | 5.88 | 0.36 | 6.52% | 5.55 | 5.88 | 0 |
| 25 Oct 2024 | 5.52 | 0.34 | 6.56% | 5.25 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
