ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UB26F8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	3.10%	43.29	43.29

High Price	Low Price	Open Price	Traded	Last Trade
43.81	42.50	42.81	0	16:29:50

UniCredit Bank (UB26F8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	43.29	1.30	3.10%	42.50	43.81	0
02 May 2024	41.99	1.47	3.63%	40.50	42.45	0
30 Apr 2024	40.52	0.09	0.22%	39.25	40.52	0
29 Apr 2024	40.43	1.55	3.99%	38.43	40.43	0
26 Apr 2024	38.88	1.08	2.86%	37.96	39.20	0
25 Apr 2024	37.80	-1.45	-3.69%	37.66	39.88	0
24 Apr 2024	39.25	-0.39	-0.98%	38.95	40.05	0
23 Apr 2024	39.64	1.28	3.34%	38.75	39.95	0
22 Apr 2024	38.36	0.31	0.81%	37.70	38.71	0
19 Apr 2024	38.05	0.35	0.93%	36.94	38.55	0
18 Apr 2024	37.70	-0.12	-0.32%	37.40	37.89	0
17 Apr 2024	37.82	-0.40	-1.05%	37.54	38.11	0
16 Apr 2024	38.22	-0.75	-1.92%	38.19	38.61	0
15 Apr 2024	38.97	0.69	1.80%	37.82	39.12	0
12 Apr 2024	38.28	-0.86	-2.20%	38.21	39.19	0
11 Apr 2024	39.14	-0.81	-2.03%	38.98	40.44	0
10 Apr 2024	39.95	-1.49	-3.60%	39.66	41.72	0
09 Apr 2024	41.44	0.77	1.89%	40.23	43.61	0
08 Apr 2024	40.67	0.19	0.47%	40.31	41.06	18
05 Apr 2024	40.48	-1.06	-2.55%	40.03	40.87	0