We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -4.87% | 8.01 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 7.57 | 8.39 | 0 | 16:26:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 8.42 | 0.92 | 12.27% | 7.58 | 8.44 | 0 |
| 06 May 2024 | 7.50 | 0.32 | 4.46% | 7.30 | 7.79 | 0 |
| 03 May 2024 | 7.18 | 0.30 | 4.36% | 6.89 | 7.20 | 0 |
| 02 May 2024 | 6.88 | 0.30 | 4.56% | 6.51 | 6.94 | 0 |
| 30 Apr 2024 | 6.58 | 0.09 | 1.39% | 6.39 | 6.58 | 0 |
| 29 Apr 2024 | 6.49 | -0.01 | -0.15% | 6.28 | 6.50 | 0 |
| 26 Apr 2024 | 6.50 | 0.35 | 5.69% | 6.15 | 6.50 | 0 |
| 25 Apr 2024 | 6.15 | 0.12 | 1.99% | 6.06 | 6.35 | 0 |
| 24 Apr 2024 | 6.03 | -0.11 | -1.79% | 6.03 | 6.37 | 0 |
| 23 Apr 2024 | 6.14 | 0.37 | 6.41% | 5.82 | 6.17 | 0 |
| 22 Apr 2024 | 5.77 | 0.36 | 6.65% | 5.35 | 5.84 | 0 |
| 19 Apr 2024 | 5.41 | -0.06 | -1.10% | 5.30 | 5.46 | 0 |
| 18 Apr 2024 | 5.47 | 0.36 | 7.05% | 4.99 | 5.48 | 0 |
| 17 Apr 2024 | 5.11 | -0.36 | -6.58% | 5.10 | 5.27 | 0 |
| 16 Apr 2024 | 5.47 | -0.39 | -6.66% | 5.17 | 5.64 | 0 |
| 15 Apr 2024 | 5.86 | -0.77 | -11.61% | 5.86 | 6.28 | 0 |
| 12 Apr 2024 | 6.63 | -3.03 | -31.37% | 6.51 | 7.35 | 0 |
| 11 Apr 2024 | 9.66 | -0.21 | -2.13% | 9.64 | 9.95 | 0 |
| 10 Apr 2024 | 9.87 | -0.18 | -1.79% | 9.80 | 10.35 | 0 |
| 09 Apr 2024 | 10.05 | 0.24 | 2.45% | 9.72 | 10.21 | 0 |
| 08 Apr 2024 | 9.81 | 0.14 | 1.45% | 9.60 | 9.86 | 0 |
| 05 Apr 2024 | 9.67 | -0.31 | -3.11% | 9.55 | 9.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
