We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 3.74% | 10.26 | 10.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.26 | 10.28 | 0 | 08:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 9.89 | 0.63 | 6.80% | 9.79 | 10.47 | 0 |
| 03 May 2024 | 9.26 | 0.42 | 4.75% | 8.82 | 9.30 | 0 |
| 02 May 2024 | 8.84 | 0.26 | 3.03% | 8.50 | 8.90 | 0 |
| 30 Apr 2024 | 8.58 | 0.17 | 2.02% | 8.18 | 8.58 | 0 |
| 29 Apr 2024 | 8.41 | 0.52 | 6.59% | 7.98 | 8.54 | 0 |
| 26 Apr 2024 | 7.89 | 0.21 | 2.73% | 7.85 | 8.08 | 0 |
| 25 Apr 2024 | 7.68 | 0.23 | 3.09% | 7.34 | 7.68 | 0 |
| 24 Apr 2024 | 7.45 | -0.26 | -3.37% | 7.44 | 7.70 | 0 |
| 23 Apr 2024 | 7.71 | 0.10 | 1.31% | 7.57 | 7.72 | 0 |
| 22 Apr 2024 | 7.61 | -0.24 | -3.06% | 7.61 | 7.98 | 0 |
| 19 Apr 2024 | 7.85 | -0.08 | -1.01% | 7.76 | 7.90 | 0 |
| 18 Apr 2024 | 7.93 | -0.01 | -0.13% | 7.89 | 7.98 | 0 |
| 17 Apr 2024 | 7.94 | -0.09 | -1.12% | 7.94 | 8.19 | 0 |
| 16 Apr 2024 | 8.03 | 0.10 | 1.26% | 7.87 | 8.05 | 0 |
| 15 Apr 2024 | 7.93 | -0.26 | -3.17% | 7.88 | 8.26 | 0 |
| 12 Apr 2024 | 8.19 | -0.25 | -2.96% | 8.17 | 8.61 | 0 |
| 11 Apr 2024 | 8.44 | -0.25 | -2.88% | 8.44 | 8.95 | 0 |
| 10 Apr 2024 | 8.69 | -0.38 | -4.19% | 8.58 | 9.19 | 0 |
| 09 Apr 2024 | 9.07 | 0.06 | 0.67% | 9.00 | 9.25 | 0 |
| 08 Apr 2024 | 9.01 | -0.09 | -0.99% | 9.01 | 9.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
