Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -3.25% | 7.14 | 7.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.44 | 7.07 | 7.36 | 0 | 16:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.38 | -0.09 | -1.20% | 7.26 | 7.52 | 0 |
| 20 Nov 2024 | 7.47 | 0.50 | 7.17% | 7.01 | 7.53 | 0 |
| 19 Nov 2024 | 6.97 | -0.06 | -0.85% | 6.93 | 7.17 | 0 |
| 18 Nov 2024 | 7.03 | -0.34 | -4.61% | 7.03 | 7.52 | 0 |
| 15 Nov 2024 | 7.37 | -0.33 | -4.29% | 7.36 | 7.82 | 0 |
| 14 Nov 2024 | 7.70 | 0.29 | 3.91% | 7.44 | 7.84 | 0 |
| 13 Nov 2024 | 7.41 | 0.12 | 1.65% | 7.19 | 7.43 | 0 |
| 12 Nov 2024 | 7.29 | -0.18 | -2.41% | 7.29 | 7.66 | 0 |
| 11 Nov 2024 | 7.47 | -0.61 | -7.55% | 7.28 | 7.88 | 0 |
| 08 Nov 2024 | 8.08 | -0.76 | -8.60% | 8.07 | 8.39 | 0 |
| 07 Nov 2024 | 8.84 | 0.12 | 1.38% | 8.71 | 9.01 | 0 |
| 06 Nov 2024 | 8.72 | -0.06 | -0.68% | 8.70 | 9.45 | 0 |
| 05 Nov 2024 | 8.78 | 0.21 | 2.45% | 8.53 | 8.88 | 0 |
| 04 Nov 2024 | 8.57 | -0.07 | -0.81% | 8.29 | 8.68 | 0 |
| 01 Nov 2024 | 8.64 | 0.17 | 2.01% | 8.55 | 8.77 | 0 |
| 31 Oct 2024 | 8.47 | -0.35 | -3.97% | 8.35 | 8.81 | 0 |
| 30 Oct 2024 | 8.82 | -0.02 | -0.23% | 8.74 | 9.12 | 0 |
| 29 Oct 2024 | 8.84 | -0.22 | -2.43% | 8.82 | 9.16 | 0 |
| 28 Oct 2024 | 9.06 | 0.11 | 1.23% | 8.77 | 9.18 | 0 |
| 25 Oct 2024 | 8.95 | 0.26 | 2.99% | 8.82 | 9.05 | 0 |
| 24 Oct 2024 | 8.69 | -0.01 | -0.11% | 8.48 | 8.69 | 0 |
| 23 Oct 2024 | 8.70 | 0.08 | 0.93% | 8.66 | 8.81 | 0 |
| 22 Oct 2024 | 8.62 | 0.13 | 1.53% | 8.56 | 8.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
