We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.44% | 31.41 | 31.30 | 31.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.76 | 31.33 | 31.69 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.41 | -0.14 | -0.44% | 31.33 | 31.76 | 0 |
| 27 Jun 2024 | 31.55 | -0.18 | -0.57% | 30.93 | 31.58 | 0 |
| 26 Jun 2024 | 31.73 | -0.50 | -1.55% | 31.69 | 32.51 | 0 |
| 25 Jun 2024 | 32.23 | -0.38 | -1.17% | 31.94 | 32.33 | 15 |
| 24 Jun 2024 | 32.61 | -0.03 | -0.09% | 32.50 | 32.83 | 0 |
| 21 Jun 2024 | 32.64 | 0.54 | 1.68% | 32.23 | 32.75 | 0 |
| 20 Jun 2024 | 32.10 | -0.24 | -0.74% | 32.01 | 32.45 | 0 |
| 19 Jun 2024 | 32.34 | -0.16 | -0.49% | 31.79 | 32.34 | 0 |
| 18 Jun 2024 | 32.50 | -0.16 | -0.49% | 32.26 | 32.94 | 0 |
| 17 Jun 2024 | 32.66 | -0.76 | -2.27% | 32.51 | 33.34 | 0 |
| 14 Jun 2024 | 33.42 | -0.67 | -1.97% | 33.19 | 33.84 | 0 |
| 13 Jun 2024 | 34.09 | -1.12 | -3.18% | 33.94 | 35.53 | 0 |
| 12 Jun 2024 | 35.21 | -0.81 | -2.25% | 35.21 | 36.49 | 0 |
| 11 Jun 2024 | 36.02 | -1.38 | -3.69% | 35.87 | 37.63 | 0 |
| 10 Jun 2024 | 37.40 | -0.60 | -1.58% | 37.32 | 37.72 | 0 |
| 07 Jun 2024 | 38.00 | 1.19 | 3.23% | 37.11 | 38.06 | 0 |
| 06 Jun 2024 | 36.81 | 2.14 | 6.17% | 35.25 | 37.09 | 0 |
| 05 Jun 2024 | 34.67 | -0.28 | -0.80% | 34.52 | 35.14 | 0 |
| 04 Jun 2024 | 34.95 | 0.32 | 0.92% | 34.45 | 35.14 | 0 |
| 03 Jun 2024 | 34.63 | 0.68 | 2.00% | 33.97 | 34.77 | 0 |
| 31 May 2024 | 33.95 | -0.69 | -1.99% | 33.90 | 34.98 | 0 |
| 30 May 2024 | 34.64 | 1.18 | 3.53% | 33.08 | 34.64 | 0 |
| 29 May 2024 | 33.46 | -0.85 | -2.48% | 33.33 | 33.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
