We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 10 Dec 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 0 |
| 09 Dec 2024 | 25.79 | -0.30 | -1.15% | 25.46 | 26.22 | 0 |
| 06 Dec 2024 | 26.09 | 1.29 | 5.20% | 25.11 | 26.98 | 0 |
| 05 Dec 2024 | 24.80 | -1.64 | -6.20% | 24.60 | 26.40 | 0 |
| 04 Dec 2024 | 26.44 | -0.49 | -1.82% | 26.31 | 27.18 | 0 |
| 03 Dec 2024 | 26.93 | 1.96 | 7.85% | 25.01 | 26.93 | 0 |
| 02 Dec 2024 | 24.97 | 0.10 | 0.40% | 24.25 | 25.14 | 0 |
| 29 Nov 2024 | 24.87 | 0.53 | 2.18% | 24.10 | 25.04 | 0 |
| 28 Nov 2024 | 24.34 | 0.42 | 1.76% | 23.81 | 24.42 | 0 |
| 27 Nov 2024 | 23.92 | -0.10 | -0.42% | 23.87 | 24.57 | 0 |
| 26 Nov 2024 | 24.02 | -0.74 | -2.99% | 23.60 | 24.22 | 0 |
| 25 Nov 2024 | 24.76 | 2.22 | 9.85% | 23.80 | 25.24 | 0 |
| 22 Nov 2024 | 22.54 | 0.59 | 2.69% | 21.95 | 22.58 | 0 |
| 21 Nov 2024 | 21.95 | -0.07 | -0.32% | 21.76 | 22.34 | 0 |
| 20 Nov 2024 | 22.02 | 0.12 | 0.55% | 21.88 | 22.42 | 0 |
| 19 Nov 2024 | 21.90 | -0.17 | -0.77% | 21.58 | 22.01 | 0 |
| 18 Nov 2024 | 22.07 | -0.05 | -0.23% | 21.93 | 22.36 | 0 |
| 15 Nov 2024 | 22.12 | -0.76 | -3.32% | 21.94 | 22.38 | 0 |
| 14 Nov 2024 | 22.88 | -0.46 | -1.97% | 22.88 | 23.29 | 0 |
| 13 Nov 2024 | 23.34 | -0.60 | -2.51% | 23.21 | 23.70 | 0 |
| 12 Nov 2024 | 23.94 | -1.59 | -6.23% | 23.75 | 24.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
