We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26F2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.19% | 41.89 | 41.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.36 | 41.57 | 42.29 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 41.89 | -0.08 | -0.19% | 41.57 | 43.36 | 0 |
| 02 May 2024 | 41.97 | 3.70 | 9.67% | 40.63 | 41.97 | 0 |
| 30 Apr 2024 | 38.27 | 1.72 | 4.71% | 35.16 | 38.86 | 0 |
| 29 Apr 2024 | 36.55 | 1.01 | 2.84% | 34.56 | 37.05 | 0 |
| 26 Apr 2024 | 35.54 | 9.46 | 36.27% | 33.82 | 37.41 | 0 |
| 25 Apr 2024 | 26.08 | 0.40 | 1.56% | 23.99 | 26.16 | 0 |
| 24 Apr 2024 | 25.68 | -1.61 | -5.90% | 25.59 | 27.93 | 0 |
| 23 Apr 2024 | 27.29 | 1.84 | 7.23% | 25.80 | 27.55 | 0 |
| 22 Apr 2024 | 25.45 | -2.53 | -9.04% | 25.26 | 27.19 | 0 |
| 19 Apr 2024 | 27.98 | 2.13 | 8.24% | 27.05 | 28.48 | 0 |
| 18 Apr 2024 | 25.85 | 1.63 | 6.73% | 25.47 | 25.85 | 0 |
| 17 Apr 2024 | 24.22 | 1.10 | 4.76% | 23.62 | 24.57 | 0 |
| 16 Apr 2024 | 23.12 | -1.28 | -5.25% | 23.12 | 23.65 | 0 |
| 15 Apr 2024 | 24.40 | -0.97 | -3.82% | 24.29 | 25.26 | 0 |
| 12 Apr 2024 | 25.37 | 0.25 | 1.00% | 25.34 | 26.41 | 0 |
| 11 Apr 2024 | 25.12 | -0.55 | -2.14% | 24.95 | 25.65 | 0 |
| 10 Apr 2024 | 25.67 | -0.37 | -1.42% | 25.42 | 26.31 | 0 |
| 09 Apr 2024 | 26.04 | -0.43 | -1.62% | 25.68 | 26.23 | 0 |
| 08 Apr 2024 | 26.47 | 0.73 | 2.84% | 25.45 | 26.57 | 0 |
| 05 Apr 2024 | 25.74 | -0.82 | -3.09% | 25.46 | 26.04 | 0 |
| 04 Apr 2024 | 26.56 | 0.44 | 1.68% | 25.81 | 26.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
