Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F1)
UniCredit Bank AG (UB26F1) Historical

UB26F1 UniCredit Bank AG

33.48

0.17 (0.51%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UB26F1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.51%	33.48	33.25	33.58

High Price	Low Price	Open Price	Traded	Last Trade
34.09	33.40	33.71	0	16:29:53

UniCredit Bank (UB26F1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	33.48	0.17	0.51%	33.40	34.09	0
09 May 2024	33.31	0.52	1.59%	32.96	33.38	0
08 May 2024	32.79	-0.91	-2.70%	32.74	33.49	0
07 May 2024	33.70	0.65	1.97%	33.09	33.70	0
06 May 2024	33.05	0.17	0.52%	32.60	33.15	0
03 May 2024	32.88	0.16	0.49%	32.77	34.22	100
02 May 2024	32.72	-1.11	-3.28%	32.61	33.17	0
30 Apr 2024	33.83	0.07	0.21%	33.34	35.19	0
29 Apr 2024	33.76	1.03	3.15%	32.94	33.76	0
26 Apr 2024	32.73	0.87	2.73%	32.28	33.00	0
25 Apr 2024	31.86	-0.75	-2.30%	31.57	32.57	0
24 Apr 2024	32.61	-0.18	-0.55%	32.51	33.15	0
23 Apr 2024	32.79	1.25	3.96%	32.00	32.86	0
22 Apr 2024	31.54	0.43	1.38%	31.45	31.93	0
19 Apr 2024	31.11	-0.60	-1.89%	30.77	31.30	0
18 Apr 2024	31.71	-0.05	-0.16%	31.49	31.85	0
17 Apr 2024	31.76	-0.27	-0.84%	31.75	32.16	0
16 Apr 2024	32.03	-0.54	-1.66%	30.94	32.03	0
15 Apr 2024	32.57	-0.35	-1.06%	32.55	33.16	0

Download more UniCredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions