We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26EZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.44% | 60.70 | 59.85 | 61.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.87 | 60.62 | 61.01 | 0 | 16:24:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 60.70 | -0.27 | -0.44% | 60.62 | 61.87 | 0 |
| 03 May 2024 | 60.97 | 2.36 | 4.03% | 59.88 | 62.48 | 0 |
| 02 May 2024 | 58.61 | -0.47 | -0.80% | 58.45 | 60.05 | 0 |
| 30 Apr 2024 | 59.08 | -1.78 | -2.92% | 58.75 | 60.59 | 0 |
| 29 Apr 2024 | 60.86 | 1.27 | 2.13% | 59.33 | 61.18 | 0 |
| 26 Apr 2024 | 59.59 | 0.03 | 0.05% | 59.44 | 60.52 | 0 |
| 25 Apr 2024 | 59.56 | -1.24 | -2.04% | 58.79 | 60.64 | 0 |
| 24 Apr 2024 | 60.80 | -1.54 | -2.47% | 59.35 | 60.88 | 0 |
| 23 Apr 2024 | 62.34 | 1.92 | 3.18% | 61.28 | 65.24 | 0 |
| 22 Apr 2024 | 60.42 | 2.16 | 3.71% | 59.78 | 61.61 | 0 |
| 19 Apr 2024 | 58.26 | -0.17 | -0.29% | 57.10 | 59.44 | 0 |
| 18 Apr 2024 | 58.43 | -1.66 | -2.76% | 57.74 | 60.44 | 0 |
| 17 Apr 2024 | 60.09 | -0.18 | -0.30% | 59.45 | 61.49 | 0 |
| 16 Apr 2024 | 60.27 | -0.63 | -1.03% | 58.74 | 60.59 | 0 |
| 15 Apr 2024 | 60.90 | -0.53 | -0.86% | 60.83 | 62.26 | 0 |
| 12 Apr 2024 | 61.43 | -1.80 | -2.85% | 60.97 | 64.13 | 0 |
| 11 Apr 2024 | 63.23 | -1.21 | -1.88% | 62.80 | 64.98 | 0 |
| 10 Apr 2024 | 64.44 | -0.94 | -1.44% | 63.70 | 67.45 | 0 |
| 09 Apr 2024 | 65.38 | 1.63 | 2.56% | 64.01 | 65.75 | 0 |
| 08 Apr 2024 | 63.75 | 2.73 | 4.47% | 61.22 | 63.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
