We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UniCredit Bank AG | BIT:UB26EW | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.87 | 1.69% | 52.29 | 52.03 | 52.55 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
52.66 | 51.81 | 51.81 | 0 | 16:27:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 52.29 | 0.87 | 1.69% | 51.81 | 52.66 | 0 |
03 Dec 2024 | 51.42 | 0.05 | 0.10% | 51.35 | 51.74 | 0 |
02 Dec 2024 | 51.37 | -0.67 | -1.29% | 51.23 | 52.15 | 0 |
29 Nov 2024 | 52.04 | -0.89 | -1.68% | 51.67 | 53.06 | 0 |
28 Nov 2024 | 52.93 | -0.71 | -1.32% | 52.83 | 54.11 | 0 |
27 Nov 2024 | 53.64 | 0.13 | 0.24% | 52.99 | 53.76 | 0 |
26 Nov 2024 | 53.51 | -1.02 | -1.87% | 53.41 | 54.22 | 0 |
25 Nov 2024 | 54.53 | 1.28 | 2.40% | 53.06 | 54.53 | 0 |
22 Nov 2024 | 53.25 | 0.44 | 0.83% | 52.39 | 53.41 | 0 |
21 Nov 2024 | 52.81 | -0.98 | -1.82% | 52.32 | 53.34 | 0 |
20 Nov 2024 | 53.79 | 1.02 | 1.93% | 52.79 | 54.07 | 0 |
19 Nov 2024 | 52.77 | -2.09 | -3.81% | 52.26 | 54.98 | 0 |
18 Nov 2024 | 54.86 | 0.51 | 0.94% | 53.27 | 55.06 | 0 |
15 Nov 2024 | 54.35 | -0.10 | -0.18% | 54.02 | 55.01 | 0 |
14 Nov 2024 | 54.45 | 4.59 | 9.21% | 49.39 | 55.35 | 0 |
13 Nov 2024 | 49.86 | -0.35 | -0.70% | 49.60 | 50.79 | 0 |
12 Nov 2024 | 50.21 | -1.91 | -3.66% | 50.21 | 51.58 | 0 |
11 Nov 2024 | 52.12 | 0.52 | 1.01% | 51.91 | 52.55 | 0 |
08 Nov 2024 | 51.60 | -0.49 | -0.94% | 51.30 | 52.00 | 0 |
07 Nov 2024 | 52.09 | 0.18 | 0.35% | 51.90 | 52.47 | 20 |
06 Nov 2024 | 51.91 | -1.36 | -2.55% | 51.31 | 53.75 | 0 |
05 Nov 2024 | 53.27 | -0.83 | -1.53% | 52.94 | 54.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions