ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UB26EW UniCredit Bank AG

52.29
0.87 (1.69%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UniCredit Bank AG BIT:UB26EW Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.87 1.69% 52.29 52.03 52.55
High Price Low Price Open Price Traded Last Trade
52.66 51.81 51.81 0 16:27:50

UniCredit Bank (UB26EW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202452.290.871.69%51.8152.660
03 Dec 202451.420.050.10%51.3551.740
02 Dec 202451.37-0.67-1.29%51.2352.150
29 Nov 202452.04-0.89-1.68%51.6753.060
28 Nov 202452.93-0.71-1.32%52.8354.110
27 Nov 202453.640.130.24%52.9953.760
26 Nov 202453.51-1.02-1.87%53.4154.220
25 Nov 202454.531.282.40%53.0654.530
22 Nov 202453.250.440.83%52.3953.410
21 Nov 202452.81-0.98-1.82%52.3253.340
20 Nov 202453.791.021.93%52.7954.070
19 Nov 202452.77-2.09-3.81%52.2654.980
18 Nov 202454.860.510.94%53.2755.060
15 Nov 202454.35-0.10-0.18%54.0255.010
14 Nov 202454.454.599.21%49.3955.350
13 Nov 202449.86-0.35-0.70%49.6050.790
12 Nov 202450.21-1.91-3.66%50.2151.580
11 Nov 202452.120.521.01%51.9152.550
08 Nov 202451.60-0.49-0.94%51.3052.000
07 Nov 202452.090.180.35%51.9052.4720
06 Nov 202451.91-1.36-2.55%51.3153.750
05 Nov 202453.27-0.83-1.53%52.9454.070
Download more UniCredit Bank AG Historical Data