We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26EW | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.86% | 68.58 | 67.75 | 69.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.03 | 66.55 | 66.55 | 0 | 16:29:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 68.58 | 1.25 | 1.86% | 66.55 | 69.03 | 0 |
| 15 May 2024 | 67.33 | 2.45 | 3.78% | 64.38 | 69.39 | 0 |
| 14 May 2024 | 64.88 | 2.00 | 3.18% | 62.62 | 65.20 | 0 |
| 13 May 2024 | 62.88 | 2.56 | 4.24% | 60.71 | 63.28 | 0 |
| 10 May 2024 | 60.32 | 0.22 | 0.37% | 60.32 | 61.43 | 0 |
| 09 May 2024 | 60.10 | 1.32 | 2.25% | 58.47 | 60.44 | 0 |
| 08 May 2024 | 58.78 | -1.07 | -1.79% | 58.78 | 59.78 | 0 |
| 07 May 2024 | 59.85 | -0.50 | -0.83% | 59.54 | 61.11 | 0 |
| 06 May 2024 | 60.35 | -0.25 | -0.41% | 60.26 | 61.50 | 0 |
| 03 May 2024 | 60.60 | 2.29 | 3.93% | 59.70 | 62.08 | 0 |
| 02 May 2024 | 58.31 | -0.45 | -0.77% | 58.00 | 59.59 | 100 |
| 30 Apr 2024 | 58.76 | -1.73 | -2.86% | 58.44 | 60.30 | 0 |
| 29 Apr 2024 | 60.49 | 1.15 | 1.94% | 59.02 | 60.83 | 0 |
| 26 Apr 2024 | 59.34 | 0.02 | 0.03% | 59.29 | 60.33 | 0 |
| 25 Apr 2024 | 59.32 | -0.94 | -1.56% | 58.48 | 60.28 | 0 |
| 24 Apr 2024 | 60.26 | -1.83 | -2.95% | 59.03 | 60.51 | 0 |
| 23 Apr 2024 | 62.09 | 2.00 | 3.33% | 60.91 | 65.29 | 0 |
| 22 Apr 2024 | 60.09 | 2.12 | 3.66% | 59.45 | 61.32 | 0 |
| 19 Apr 2024 | 57.97 | -0.07 | -0.12% | 56.80 | 59.14 | 0 |
| 18 Apr 2024 | 58.04 | -1.72 | -2.88% | 57.46 | 60.11 | 0 |
| 17 Apr 2024 | 59.76 | -0.19 | -0.32% | 59.14 | 61.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
