We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB26EV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -1.83% | 2.41 | 2.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.475 | 2.405 | 2.465 | 0 | 16:26:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.41 | -0.05 | -1.83% | 2.405 | 2.475 | 0 |
| 29 Apr 2024 | 2.455 | 0.02 | 0.82% | 2.42 | 2.465 | 0 |
| 26 Apr 2024 | 2.435 | 0.05 | 2.10% | 2.395 | 2.46 | 0 |
| 25 Apr 2024 | 2.385 | -0.05 | -1.85% | 2.355 | 2.445 | 0 |
| 24 Apr 2024 | 2.43 | -0.09 | -3.38% | 2.41 | 2.47 | 0 |
| 23 Apr 2024 | 2.515 | 0.04 | 1.62% | 2.35 | 2.54 | 0 |
| 22 Apr 2024 | 2.475 | -0.01 | -0.20% | 2.455 | 2.535 | 0 |
| 19 Apr 2024 | 2.48 | -0.06 | -2.36% | 2.455 | 2.50 | 0 |
| 18 Apr 2024 | 2.54 | -0.05 | -1.93% | 2.51 | 2.56 | 0 |
| 17 Apr 2024 | 2.59 | -0.01 | -0.19% | 2.585 | 2.645 | 0 |
| 16 Apr 2024 | 2.595 | -0.06 | -2.26% | 2.58 | 2.685 | 0 |
| 15 Apr 2024 | 2.655 | -0.03 | -1.12% | 2.645 | 2.74 | 0 |
| 12 Apr 2024 | 2.685 | 0.10 | 3.67% | 2.66 | 2.725 | 0 |
| 11 Apr 2024 | 2.59 | 0.02 | 0.78% | 2.565 | 2.635 | 0 |
| 10 Apr 2024 | 2.57 | 0.05 | 2.19% | 2.475 | 2.57 | 0 |
| 09 Apr 2024 | 2.515 | 0.01 | 0.40% | 2.49 | 2.545 | 0 |
| 08 Apr 2024 | 2.505 | 0.02 | 1.01% | 2.485 | 2.55 | 0 |
| 05 Apr 2024 | 2.48 | -0.03 | -1.00% | 2.45 | 2.505 | 0 |
| 04 Apr 2024 | 2.505 | -0.04 | -1.38% | 2.46 | 2.54 | 0 |
| 03 Apr 2024 | 2.54 | -0.03 | -0.97% | 2.525 | 2.575 | 0 |
| 02 Apr 2024 | 2.565 | 0.06 | 2.19% | 2.54 | 2.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
