We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | BIT:UB261V | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 1.28% | 41.91 | 41.65 | 41.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.16 | 40.58 | 41.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.55 | 0.37 | 0.90% | 40.58 | 43.16 | 0 |
| 18 Mar 2025 | 41.18 | 0.85 | 2.11% | 39.98 | 41.35 | 50 |
| 17 Mar 2025 | 40.33 | -0.29 | -0.71% | 40.28 | 42.26 | 50 |
| 14 Mar 2025 | 40.62 | 3.03 | 8.06% | 37.71 | 41.00 | 0 |
| 13 Mar 2025 | 37.59 | 0.64 | 1.73% | 37.27 | 38.55 | 0 |
| 12 Mar 2025 | 36.95 | -0.57 | -1.52% | 35.36 | 37.77 | 0 |
| 11 Mar 2025 | 37.52 | 0.86 | 2.35% | 36.30 | 38.54 | 0 |
| 10 Mar 2025 | 36.66 | -0.56 | -1.50% | 36.52 | 38.35 | 0 |
| 07 Mar 2025 | 37.22 | -2.51 | -6.32% | 37.22 | 40.92 | 0 |
| 06 Mar 2025 | 39.73 | 0.95 | 2.45% | 39.29 | 40.18 | 0 |
| 05 Mar 2025 | 38.78 | 1.86 | 5.04% | 38.09 | 39.69 | 0 |
| 04 Mar 2025 | 36.92 | -1.92 | -4.94% | 36.92 | 43.41 | 0 |
| 03 Mar 2025 | 38.84 | 6.78 | 21.15% | 35.64 | 39.95 | 150 |
| 28 Feb 2025 | 32.06 | -0.34 | -1.05% | 32.00 | 32.80 | 0 |
| 27 Feb 2025 | 32.40 | 1.52 | 4.92% | 31.15 | 32.59 | 100 |
| 26 Feb 2025 | 30.88 | 0.56 | 1.85% | 30.45 | 31.11 | 100 |
| 25 Feb 2025 | 30.32 | 0.99 | 3.38% | 29.40 | 30.50 | 0 |
| 24 Feb 2025 | 29.33 | 0.83 | 2.91% | 28.60 | 29.41 | 0 |
| 21 Feb 2025 | 28.50 | 0.23 | 0.81% | 28.19 | 29.52 | 100 |
| 20 Feb 2025 | 28.27 | -1.13 | -3.84% | 28.27 | 30.08 | 2,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
