ADVFN

Data Download:

Name	Symbol	Market	Type
UniCredit Bank AG	BIT:UB0ST1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.87	-0.90%	95.99	95.51	96.47

High Price	Low Price	Open Price	Traded	Last Trade
98.81	95.21	97.49	561	16:29:45

UniCredit Bank (UB0ST1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	95.99	-0.87	-0.90%	95.21	98.81	561
02 May 2024	96.86	0.55	0.57%	96.53	97.32	50
30 Apr 2024	96.31	-0.29	-0.30%	96.31	96.69	0
29 Apr 2024	96.60	0.07	0.07%	96.20	97.13	61
26 Apr 2024	96.53	0.33	0.34%	96.04	96.87	431
25 Apr 2024	96.20	0.33	0.34%	95.80	96.36	5
24 Apr 2024	95.87	-0.76	-0.79%	95.83	96.51	220
23 Apr 2024	96.63	-1.43	-1.46%	95.91	96.63	20
22 Apr 2024	98.06	0.41	0.42%	97.29	98.16	80
19 Apr 2024	97.65	0.10	0.10%	97.25	97.72	50
18 Apr 2024	97.55	0.35	0.36%	97.19	97.55	0
17 Apr 2024	97.20	0.84	0.87%	96.04	97.51	15
16 Apr 2024	96.36	-1.13	-1.16%	96.14	96.95	0
15 Apr 2024	97.49	-0.59	-0.60%	97.49	98.73	250
12 Apr 2024	98.08	-0.09	-0.09%	98.08	99.29	100
11 Apr 2024	98.17	-0.10	-0.10%	97.68	99.67	273
10 Apr 2024	98.27	0.12	0.12%	98.05	98.69	0
09 Apr 2024	98.15	-0.14	-0.14%	97.57	98.41	200
08 Apr 2024	98.29	0.36	0.37%	97.96	98.74	50
05 Apr 2024	97.93	-1.41	-1.42%	97.72	98.93	600
04 Apr 2024	99.34	0.69	0.70%	98.78	99.34	0