ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:U7MIBS	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.15%	0.0475	0.0485	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.048	0.046	0.047	0	20:44:45

Unicredit Bank (U7MIBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.046	-0.002	-4.17%	0.0455	0.048	300,000
11 Jul 2024	0.048	-0.0005	-1.03%	0.0475	0.049	17,000
10 Jul 2024	0.0485	-0.0055	-10.19%	0.0485	0.0535	0
09 Jul 2024	0.054	0.0025	4.85%	0.0505	0.054	116,000
08 Jul 2024	0.0515	-0.0005	-0.96%	0.047	0.0535	0
05 Jul 2024	0.052	0.001	1.96%	0.0485	0.0535	19,500
04 Jul 2024	0.051	-0.0025	-4.67%	0.051	0.053	17,000
03 Jul 2024	0.0535	-0.0045	-7.76%	0.0525	0.0565	100,002
02 Jul 2024	0.058	0.003	5.45%	0.0555	0.0605	215,000
01 Jul 2024	0.055	-0.0085	-13.39%	0.054	0.058	215,005
28 Jun 2024	0.0635	0.002	3.25%	0.06	0.064	200,009
27 Jun 2024	0.0615	0.0045	7.89%	0.0565	0.062	365,759
26 Jun 2024	0.057	0.001	1.79%	0.054	0.0595	340,003
25 Jun 2024	0.056	0.002	3.70%	0.054	0.0565	0
24 Jun 2024	0.054	-0.0075	-12.20%	0.054	0.06	0
21 Jun 2024	0.0615	0.004	6.96%	0.057	0.064	0
20 Jun 2024	0.0575	-0.006	-9.45%	0.057	0.064	84,000
19 Jun 2024	0.0635	0.001	1.60%	0.06	0.0635	210,010
18 Jun 2024	0.0625	-0.0055	-8.09%	0.062	0.0655	0
17 Jun 2024	0.068	-0.004	-5.56%	0.0655	0.073	250,003