We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:U7MIBL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -3.15% | 9.52 | 9.44 | 9.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.06 | 9.08 | 10.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.47 | -0.24 | -2.47% | 9.08 | 10.06 | 0 |
| 25 Jun 2024 | 9.71 | -0.36 | -3.57% | 9.63 | 10.08 | 16,662 |
| 24 Jun 2024 | 10.07 | 1.09 | 12.14% | 9.16 | 10.07 | 200 |
| 21 Jun 2024 | 8.98 | -0.68 | -7.04% | 8.57 | 9.82 | 15,915 |
| 20 Jun 2024 | 9.66 | 0.80 | 9.03% | 8.87 | 9.72 | 49,892 |
| 19 Jun 2024 | 8.86 | -0.14 | -1.56% | 8.86 | 9.33 | 104,853 |
| 18 Jun 2024 | 9.00 | 0.70 | 8.43% | 8.65 | 9.05 | 13,840 |
| 17 Jun 2024 | 8.30 | 0.44 | 5.60% | 7.79 | 8.61 | 13,500 |
| 14 Jun 2024 | 7.86 | -1.94 | -19.80% | 7.50 | 10.03 | 33,644 |
| 13 Jun 2024 | 9.80 | -1.84 | -15.81% | 9.71 | 11.56 | 35,944 |
| 12 Jun 2024 | 11.64 | 1.00 | 9.40% | 10.84 | 11.67 | 23,000 |
| 11 Jun 2024 | 10.64 | -1.52 | -12.50% | 10.20 | 12.46 | 25,703 |
| 10 Jun 2024 | 12.16 | -0.46 | -3.65% | 11.53 | 12.22 | 1,843 |
| 07 Jun 2024 | 12.62 | -0.42 | -3.22% | 12.07 | 13.25 | 17,250 |
| 06 Jun 2024 | 13.04 | 0.77 | 6.28% | 12.25 | 13.06 | 17,403 |
| 05 Jun 2024 | 12.27 | 0.48 | 4.07% | 12.02 | 12.79 | 11,100 |
| 04 Jun 2024 | 11.79 | -1.01 | -7.89% | 11.43 | 12.67 | 43,850 |
| 03 Jun 2024 | 12.80 | 0.57 | 4.66% | 12.61 | 13.15 | 3,133 |
| 31 May 2024 | 12.23 | 0.02 | 0.16% | 11.96 | 12.50 | 20,000 |
| 30 May 2024 | 12.21 | 0.64 | 5.53% | 11.17 | 12.24 | 26,794 |
| 29 May 2024 | 11.57 | -1.29 | -10.03% | 11.36 | 12.77 | 19,793 |
| 28 May 2024 | 12.86 | -0.22 | -1.68% | 12.54 | 13.42 | 7,164 |
| 27 May 2024 | 13.08 | 0.61 | 4.89% | 12.36 | 13.08 | 14,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
