We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank Ag | BIT:U7E50S | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.58% | 0.172 | 0.1435 | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1745 | 0.172 | 0.1725 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.1725 | 0.001 | 0.58% | 0.172 | 0.1745 | 0 |
16 May 2024 | 0.1715 | 0.0025 | 1.48% | 0.1685 | 0.1715 | 0 |
15 May 2024 | 0.169 | -0.002 | -1.17% | 0.169 | 0.1715 | 0 |
14 May 2024 | 0.171 | -0.0005 | -0.29% | 0.171 | 0.1725 | 0 |
13 May 2024 | 0.1715 | 0.00 | 0.00% | 0.1705 | 0.1725 | 0 |
10 May 2024 | 0.1715 | -0.003 | -1.72% | 0.17 | 0.173 | 0 |
09 May 2024 | 0.1745 | -0.003 | -1.69% | 0.174 | 0.179 | 0 |
08 May 2024 | 0.1775 | -0.0025 | -1.39% | 0.1765 | 0.1805 | 0 |
07 May 2024 | 0.18 | -0.0075 | -4.00% | 0.18 | 0.186 | 0 |
06 May 2024 | 0.1875 | -0.005 | -2.60% | 0.1855 | 0.1915 | 0 |
03 May 2024 | 0.1925 | -0.004 | -2.04% | 0.1895 | 0.1955 | 0 |
02 May 2024 | 0.1965 | 0.0035 | 1.81% | 0.1925 | 0.197 | 0 |
30 Apr 2024 | 0.193 | 0.007 | 3.76% | 0.1845 | 0.1935 | 0 |
29 Apr 2024 | 0.186 | 0.0025 | 1.36% | 0.1805 | 0.1865 | 0 |
26 Apr 2024 | 0.1835 | -0.01 | -5.17% | 0.182 | 0.1895 | 0 |
25 Apr 2024 | 0.1935 | 0.005 | 2.65% | 0.1875 | 0.199 | 0 |
24 Apr 2024 | 0.1885 | 0.0035 | 1.89% | 0.182 | 0.1885 | 0 |
23 Apr 2024 | 0.185 | -0.011 | -5.61% | 0.185 | 0.1945 | 0 |
22 Apr 2024 | 0.196 | -0.005 | -2.49% | 0.194 | 0.1995 | 0 |
19 Apr 2024 | 0.201 | 0.004 | 2.03% | 0.1985 | 0.2145 | 0 |
18 Apr 2024 | 0.197 | -0.0025 | -1.25% | 0.1965 | 0.203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions