Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (U7E50S)
Unicredit Bank Ag (U7E50S) Historical

U7E50S Unicredit Bank Ag

0.1655

-0.003 (-1.78%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:U7E50S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-1.78%	0.1655	0.1315	0.20

High Price	Low Price	Open Price	Traded	Last Trade
0.1695	0.1635	0.169	0	21:15:00

Unicredit Bank (U7E50S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Dec 2024	0.165	-0.0035	-2.08%	0.1635	0.1695	0
03 Dec 2024	0.1685	-0.0045	-2.60%	0.1665	0.1715	0
02 Dec 2024	0.173	-0.0035	-1.98%	0.172	0.1825	0
29 Nov 2024	0.1765	-0.0055	-3.02%	0.176	0.1845	0
28 Nov 2024	0.182	-0.0035	-1.89%	0.1795	0.1835	0
27 Nov 2024	0.1855	0.004	2.20%	0.1815	0.189	0
26 Nov 2024	0.1815	0.0045	2.54%	0.1785	0.1835	0
25 Nov 2024	0.177	-0.0025	-1.39%	0.1745	0.1785	0
22 Nov 2024	0.1795	-0.0035	-1.91%	0.178	0.187	0
21 Nov 2024	0.183	-0.0025	-1.35%	0.183	0.191	0
20 Nov 2024	0.1855	0.0015	0.82%	0.179	0.1875	0
19 Nov 2024	0.184	0.0045	2.51%	0.181	0.1905	0
18 Nov 2024	0.1795	0.0005	0.28%	0.1775	0.183	0
15 Nov 2024	0.179	0.0035	1.99%	0.175	0.18	0
14 Nov 2024	0.1755	-0.0125	-6.65%	0.175	0.1875	0
13 Nov 2024	0.188	0.002	1.08%	0.1845	0.192	0
12 Nov 2024	0.186	0.0115	6.59%	0.1775	0.1865	0
11 Nov 2024	0.1745	-0.006	-3.32%	0.1715	0.178	0
08 Nov 2024	0.1805	0.0055	3.14%	0.1735	0.1815	0
07 Nov 2024	0.175	-0.0065	-3.58%	0.1735	0.181	0
06 Nov 2024	0.1815	0.0085	4.91%	0.1655	0.182	0
05 Nov 2024	0.173	-0.002	-1.14%	0.173	0.177	0

Download more Unicredit Bank Ag Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions