Unicredit Bank Ag Price History - Historical Data for U7E50S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (U7E50S)
Unicredit Bank Ag (U7E50S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank Ag	BIT:U7E50S	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-6.54%	0.543	0.54	0.546

High Price	Low Price	Open Price	Traded	Last Trade
0.569	0.541	0.569	0	09:45:33

Unicredit Bank (U7E50S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.559	-0.076	-11.97%	0.559	0.608	0
12 Feb 2025	0.635	-0.011	-1.70%	0.628	0.666	0
11 Feb 2025	0.646	-0.026	-3.87%	0.645	0.68	0
10 Feb 2025	0.672	-0.039	-5.49%	0.669	0.701	0
07 Feb 2025	0.711	0.038	5.65%	0.678	0.711	0
06 Feb 2025	0.673	-0.103	-13.27%	0.673	0.751	0
05 Feb 2025	0.776	0.004	0.52%	0.774	0.798	0
04 Feb 2025	0.772	-0.054	-6.54%	0.771	0.849	0
03 Feb 2025	0.826	0.062	8.12%	0.821	0.893	0
31 Jan 2025	0.764	0.008	1.06%	0.727	0.765	0
30 Jan 2025	0.756	-0.06	-7.35%	0.756	0.799	0
29 Jan 2025	0.816	0.731	860.00%	0.799	0.821	0
28 Jan 2025	0.085	-0.0015	-1.73%	0.0825	0.087	0
27 Jan 2025	0.0865	0.0035	4.22%	0.085	0.092	0
24 Jan 2025	0.083	0.0005	0.61%	0.0785	0.084	0
23 Jan 2025	0.0825	-0.006	-6.78%	0.0825	0.0865	0
22 Jan 2025	0.0885	0.00	0.00%	0.0885	0.0885	0
21 Jan 2025	0.0885	0.00	0.00%	0.0885	0.091	0
20 Jan 2025	0.0885	-0.0025	-2.75%	0.0865	0.0915	0
17 Jan 2025	0.091	-0.007	-7.14%	0.09	0.0965	0
16 Jan 2025	0.098	-0.007	-6.67%	0.0965	0.104	0
15 Jan 2025	0.105	-0.011	-9.48%	0.1045	0.1165	0
14 Jan 2025	0.116	-0.0045	-3.73%	0.111	0.117	0

Download more Unicredit Bank Ag Historical Data

INTESA SANPAOLO

Hit Technologies

Global X Telemed & Digi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions