We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:U7E50L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.46% | 9.04 | 9.03 | 9.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.05 | 9.05 | 9.05 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0 |
| 09 May 2024 | 8.83 | 0.46 | 5.50% | 8.35 | 8.86 | 0 |
| 08 May 2024 | 8.37 | 0.24 | 2.95% | 8.06 | 8.47 | 0 |
| 07 May 2024 | 8.13 | 0.60 | 7.97% | 7.61 | 8.14 | 0 |
| 06 May 2024 | 7.53 | 0.38 | 5.31% | 7.19 | 7.66 | 0 |
| 03 May 2024 | 7.15 | 0.29 | 4.23% | 6.94 | 7.36 | 0 |
| 02 May 2024 | 6.86 | -0.31 | -4.32% | 6.81 | 7.14 | 0 |
| 30 Apr 2024 | 7.17 | -0.62 | -7.96% | 7.12 | 7.93 | 0 |
| 29 Apr 2024 | 7.79 | -0.35 | -4.30% | 7.76 | 8.19 | 0 |
| 26 Apr 2024 | 8.14 | 0.89 | 12.28% | 7.67 | 8.24 | 0 |
| 25 Apr 2024 | 7.25 | -0.51 | -6.57% | 6.80 | 7.81 | 0 |
| 24 Apr 2024 | 7.76 | -0.33 | -4.08% | 7.76 | 8.37 | 0 |
| 23 Apr 2024 | 8.09 | 0.78 | 10.67% | 7.64 | 8.09 | 0 |
| 22 Apr 2024 | 7.31 | 0.36 | 5.18% | 7.08 | 7.46 | 0 |
| 19 Apr 2024 | 6.95 | -0.24 | -3.34% | 6.50 | 7.08 | 0 |
| 18 Apr 2024 | 7.19 | 0.16 | 2.28% | 6.88 | 7.22 | 0 |
| 17 Apr 2024 | 7.03 | 0.10 | 1.44% | 6.73 | 7.46 | 0 |
| 16 Apr 2024 | 6.93 | -0.67 | -8.82% | 6.83 | 7.28 | 0 |
| 15 Apr 2024 | 7.60 | 0.29 | 3.97% | 7.49 | 8.18 | 0 |
| 12 Apr 2024 | 7.31 | -0.22 | -2.92% | 7.19 | 8.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
