We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank Ag | BIT:U7E50L | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.39 | 7.56% | 5.55 | 5.42 | 5.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.66 | 5.13 | 5.20 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jan 2025 | 5.63 | 0.49 | 9.53% | 5.13 | 5.66 | 0 |
14 Jan 2025 | 5.14 | 0.17 | 3.42% | 5.12 | 5.37 | 0 |
13 Jan 2025 | 4.97 | -0.21 | -4.05% | 4.70 | 5.02 | 0 |
10 Jan 2025 | 5.18 | -0.26 | -4.78% | 5.11 | 5.57 | 0 |
09 Jan 2025 | 5.44 | 0.15 | 2.84% | 5.06 | 5.47 | 0 |
08 Jan 2025 | 5.29 | -0.16 | -2.94% | 5.10 | 5.59 | 0 |
07 Jan 2025 | 5.45 | 0.26 | 5.01% | 5.03 | 5.55 | 0 |
06 Jan 2025 | 5.19 | 0.39 | 8.13% | 4.57 | 5.20 | 0 |
03 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
02 Jan 2025 | 4.80 | 0.39 | 8.84% | 4.36 | 4.80 | 0 |
30 Dec 2024 | 4.41 | -0.22 | -4.75% | 4.33 | 4.69 | 0 |
27 Dec 2024 | 4.63 | 0.23 | 5.23% | 4.38 | 4.64 | 0 |
23 Dec 2024 | 4.40 | -0.13 | -2.87% | 4.27 | 4.47 | 0 |
20 Dec 2024 | 4.53 | -0.09 | -1.95% | 4.10 | 4.53 | 0 |
19 Dec 2024 | 4.62 | -0.60 | -11.49% | 4.53 | 4.81 | 0 |
18 Dec 2024 | 5.22 | 0.16 | 3.16% | 5.06 | 5.28 | 0 |
17 Dec 2024 | 5.06 | -0.06 | -1.17% | 4.96 | 5.25 | 0 |
16 Dec 2024 | 5.12 | -0.10 | -1.92% | 5.07 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions