ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

U7E50L Unicredit Bank Ag

5.55
0.39 (7.56%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank Ag BIT:U7E50L Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.39 7.56% 5.55 5.42 5.65
High Price Low Price Open Price Traded Last Trade
5.66 5.13 5.20 0 21:15:00

Unicredit Bank (U7E50L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jan 20255.630.499.53%5.135.660
14 Jan 20255.140.173.42%5.125.370
13 Jan 20254.97-0.21-4.05%4.705.020
10 Jan 20255.18-0.26-4.78%5.115.570
09 Jan 20255.440.152.84%5.065.470
08 Jan 20255.29-0.16-2.94%5.105.590
07 Jan 20255.450.265.01%5.035.550
06 Jan 20255.190.398.13%4.575.200
03 Jan 20254.800.000.00%4.804.800
02 Jan 20254.800.398.84%4.364.800
30 Dec 20244.41-0.22-4.75%4.334.690
27 Dec 20244.630.235.23%4.384.640
23 Dec 20244.40-0.13-2.87%4.274.470
20 Dec 20244.53-0.09-1.95%4.104.530
19 Dec 20244.62-0.60-11.49%4.534.810
18 Dec 20245.220.163.16%5.065.280
17 Dec 20245.06-0.06-1.17%4.965.250
16 Dec 20245.12-0.10-1.92%5.075.230
Download more Unicredit Bank Ag Historical Data

Your Recent History

Delayed Upgrade Clock