We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:U7DAXS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -1.25% | 0.158 | 0.157 | 0.159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1585 | 0.1575 | 0.1585 | 0 | 07:35:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.1595 | -0.0065 | -3.92% | 0.1545 | 0.162 | 0 |
| 13 Jan 2025 | 0.166 | 0.0045 | 2.79% | 0.165 | 0.173 | 0 |
| 10 Jan 2025 | 0.1615 | 0.0045 | 2.87% | 0.1525 | 0.1635 | 0 |
| 09 Jan 2025 | 0.157 | -0.0205 | -11.55% | 0.155 | 0.1795 | 0 |
| 08 Jan 2025 | 0.1775 | 0.001 | 0.57% | 0.173 | 0.1795 | 0 |
| 07 Jan 2025 | 0.1765 | -0.0045 | -2.49% | 0.1755 | 0.183 | 0 |
| 06 Jan 2025 | 0.181 | -0.009 | -4.74% | 0.181 | 0.1885 | 0 |
| 03 Jan 2025 | 0.19 | 0.0025 | 1.33% | 0.187 | 0.1905 | 0 |
| 02 Jan 2025 | 0.1875 | -0.0055 | -2.85% | 0.187 | 0.193 | 0 |
| 30 Dec 2024 | 0.193 | 0.004 | 2.12% | 0.1885 | 0.195 | 0 |
| 27 Dec 2024 | 0.189 | -0.003 | -1.56% | 0.1885 | 0.191 | 0 |
| 23 Dec 2024 | 0.192 | 0.0025 | 1.32% | 0.1895 | 0.193 | 0 |
| 20 Dec 2024 | 0.1895 | 0.003 | 1.61% | 0.1895 | 0.1975 | 0 |
| 19 Dec 2024 | 0.1865 | 0.007 | 3.90% | 0.184 | 0.188 | 0 |
| 18 Dec 2024 | 0.1795 | 0.00 | 0.00% | 0.1775 | 0.1805 | 0 |
| 17 Dec 2024 | 0.1795 | 0.0015 | 0.84% | 0.177 | 0.1795 | 0 |
| 16 Dec 2024 | 0.178 | 0.002 | 1.14% | 0.175 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
