Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:U7DAXS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.79% | 0.219 | 0.217 | 0.2215 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.225 | 0.2145 | 0.216 | 0 | 14:27:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.2275 | -0.0135 | -5.60% | 0.2245 | 0.25 | 0 |
| 21 Nov 2024 | 0.241 | -0.012 | -4.74% | 0.241 | 0.2625 | 0 |
| 20 Nov 2024 | 0.253 | 0.0035 | 1.40% | 0.237 | 0.2575 | 0 |
| 19 Nov 2024 | 0.2495 | 0.011 | 4.61% | 0.244 | 0.27 | 0 |
| 18 Nov 2024 | 0.2385 | 0.0035 | 1.49% | 0.23 | 0.2455 | 0 |
| 15 Nov 2024 | 0.235 | 0.0035 | 1.51% | 0.2295 | 0.243 | 0 |
| 14 Nov 2024 | 0.2315 | -0.026 | -10.10% | 0.2275 | 0.2605 | 0 |
| 13 Nov 2024 | 0.2575 | 0.006 | 2.39% | 0.2445 | 0.2695 | 0 |
| 12 Nov 2024 | 0.2515 | 0.0325 | 14.84% | 0.2285 | 0.253 | 0 |
| 11 Nov 2024 | 0.219 | -0.021 | -8.75% | 0.211 | 0.2325 | 0 |
| 08 Nov 2024 | 0.24 | 0.0145 | 6.43% | 0.2225 | 0.245 | 0 |
| 07 Nov 2024 | 0.2255 | -0.032 | -12.43% | 0.2205 | 0.2525 | 0 |
| 06 Nov 2024 | 0.2575 | 0.019 | 7.97% | 0.214 | 0.2595 | 0 |
| 05 Nov 2024 | 0.2385 | -0.0085 | -3.44% | 0.2385 | 0.2525 | 300 |
| 04 Nov 2024 | 0.247 | 0.009 | 3.78% | 0.2365 | 0.247 | 0 |
| 01 Nov 2024 | 0.238 | -0.019 | -7.39% | 0.235 | 0.256 | 0 |
| 31 Oct 2024 | 0.257 | 0.0185 | 7.76% | 0.246 | 0.261 | 0 |
| 30 Oct 2024 | 0.2385 | 0.018 | 8.16% | 0.225 | 0.244 | 0 |
| 29 Oct 2024 | 0.2205 | 0.003 | 1.38% | 0.209 | 0.2225 | 0 |
| 28 Oct 2024 | 0.2175 | -0.006 | -2.68% | 0.2135 | 0.2285 | 0 |
| 25 Oct 2024 | 0.2235 | 0.001 | 0.45% | 0.218 | 0.2285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
