We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | BIT:U7DAXL | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.53% | 5.26 | 5.16 | 5.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.11 | 5.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 5.20 | 0.08 | 1.56% | 5.11 | 5.31 | 0 |
| 07 May 2024 | 5.12 | 0.48 | 10.34% | 4.71 | 5.13 | 0 |
| 06 May 2024 | 4.64 | 0.30 | 6.91% | 4.39 | 4.69 | 0 |
| 03 May 2024 | 4.34 | 0.12 | 2.84% | 4.23 | 4.51 | 0 |
| 02 May 2024 | 4.22 | -0.04 | -0.94% | 4.18 | 4.34 | 0 |
| 30 Apr 2024 | 4.26 | -0.37 | -7.99% | 4.24 | 4.71 | 0 |
| 29 Apr 2024 | 4.63 | -0.08 | -1.70% | 4.58 | 4.82 | 0 |
| 26 Apr 2024 | 4.71 | 0.43 | 10.05% | 4.42 | 4.75 | 0 |
| 25 Apr 2024 | 4.28 | -0.26 | -5.73% | 4.06 | 4.55 | 200 |
| 24 Apr 2024 | 4.54 | -0.16 | -3.40% | 4.54 | 4.89 | 0 |
| 23 Apr 2024 | 4.70 | 0.47 | 11.11% | 4.39 | 4.70 | 200 |
| 22 Apr 2024 | 4.23 | 0.18 | 4.44% | 4.09 | 4.28 | 0 |
| 19 Apr 2024 | 4.05 | -0.19 | -4.48% | 3.82 | 4.09 | 0 |
| 18 Apr 2024 | 4.24 | 0.09 | 2.17% | 4.04 | 4.26 | 0 |
| 17 Apr 2024 | 4.15 | 0.07 | 1.72% | 4.08 | 4.33 | 0 |
| 16 Apr 2024 | 4.08 | -0.43 | -9.53% | 4.03 | 4.30 | 1,200 |
| 15 Apr 2024 | 4.51 | 0.15 | 3.44% | 4.47 | 4.86 | 0 |
| 12 Apr 2024 | 4.36 | -0.09 | -2.02% | 4.30 | 4.81 | 200 |
| 11 Apr 2024 | 4.45 | -0.29 | -6.12% | 4.31 | 4.75 | 0 |
| 10 Apr 2024 | 4.74 | 0.04 | 0.85% | 4.53 | 4.99 | 0 |
| 09 Apr 2024 | 4.70 | -0.50 | -9.62% | 4.67 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
