We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IT0005588311 20290507 1668.11 | BIT:U58831 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.98 | 0.40% | 990.53 | 990.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 990.87 | 987.13 | 988.91 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 986.55 | -2.99 | -0.30% | 986.45 | 988.95 | 0 |
| 24 Oct 2024 | 989.54 | 3.40 | 0.34% | 987.79 | 992.13 | 0 |
| 23 Oct 2024 | 986.14 | -2.31 | -0.23% | 986.14 | 991.16 | 0 |
| 22 Oct 2024 | 988.45 | -9.00 | -0.90% | 986.40 | 995.96 | 10 |
| 21 Oct 2024 | 997.45 | -4.36 | -0.44% | 997.35 | 1,001.70 | 0 |
| 18 Oct 2024 | 1,001.81 | 3.11 | 0.31% | 998.61 | 1,002.42 | 0 |
| 17 Oct 2024 | 998.70 | 2.25 | 0.23% | 996.25 | 1,000.63 | 10 |
| 16 Oct 2024 | 996.45 | 0.34 | 0.03% | 993.33 | 997.06 | 25 |
| 15 Oct 2024 | 996.11 | 2.41 | 0.24% | 992.75 | 996.11 | 0 |
| 14 Oct 2024 | 993.70 | 2.81 | 0.28% | 990.47 | 993.79 | 10 |
| 11 Oct 2024 | 990.89 | 1.05 | 0.11% | 988.92 | 991.42 | 20 |
| 10 Oct 2024 | 989.84 | 0.61 | 0.06% | 987.49 | 991.83 | 0 |
| 09 Oct 2024 | 989.23 | 1.96 | 0.20% | 986.47 | 989.33 | 0 |
| 08 Oct 2024 | 987.27 | -0.42 | -0.04% | 984.33 | 988.35 | 0 |
| 07 Oct 2024 | 987.69 | -0.91 | -0.09% | 986.56 | 989.84 | 180 |
| 04 Oct 2024 | 988.60 | 1.11 | 0.11% | 988.04 | 990.70 | 15 |
| 03 Oct 2024 | 987.49 | -7.09 | -0.71% | 987.23 | 993.38 | 0 |
| 02 Oct 2024 | 994.58 | -2.14 | -0.21% | 993.79 | 998.53 | 0 |
| 01 Oct 2024 | 996.72 | -1.05 | -0.11% | 996.44 | 1,000.55 | 20 |
| 30 Sep 2024 | 997.77 | -3.93 | -0.39% | 996.17 | 1,000.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
