We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Uranium Miners UCITS ETF | BIT:U3O8 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.31% | 9.468 | 9.45 | 9.466 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.615 | 9.408 | 9.493 | 34,898 | 16:16:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.439 | -0.14 | -1.49% | 9.355 | 9.52 | 80,849 |
| 18 Jul 2024 | 9.582 | -0.08 | -0.81% | 9.571 | 9.717 | 77,302 |
| 17 Jul 2024 | 9.66 | -0.49 | -4.83% | 9.66 | 10.138 | 33,416 |
| 16 Jul 2024 | 10.15 | -0.26 | -2.52% | 10.15 | 10.376 | 71,542 |
| 15 Jul 2024 | 10.412 | -0.17 | -1.63% | 10.352 | 10.55 | 28,886 |
| 12 Jul 2024 | 10.584 | -0.01 | -0.06% | 10.488 | 10.75 | 113,920 |
| 11 Jul 2024 | 10.59 | 0.11 | 1.09% | 10.528 | 10.624 | 10,692 |
| 10 Jul 2024 | 10.476 | 0.40 | 3.93% | 9.985 | 10.484 | 70,061 |
| 09 Jul 2024 | 10.08 | 0.01 | 0.12% | 10.00 | 10.092 | 11,770 |
| 08 Jul 2024 | 10.068 | -0.02 | -0.16% | 10.048 | 10.218 | 35,495 |
| 05 Jul 2024 | 10.084 | -0.18 | -1.72% | 10.012 | 10.238 | 23,917 |
| 04 Jul 2024 | 10.26 | 0.01 | 0.06% | 10.204 | 10.266 | 1,613 |
| 03 Jul 2024 | 10.254 | 0.26 | 2.56% | 10.094 | 10.282 | 15,181 |
| 02 Jul 2024 | 9.998 | -0.08 | -0.83% | 9.97 | 10.122 | 4,200 |
| 01 Jul 2024 | 10.082 | -0.21 | -2.00% | 10.022 | 10.184 | 18,873 |
| 28 Jun 2024 | 10.288 | 0.12 | 1.18% | 10.264 | 10.444 | 18,207 |
| 27 Jun 2024 | 10.168 | 0.05 | 0.51% | 10.11 | 10.174 | 10,861 |
| 26 Jun 2024 | 10.116 | 0.08 | 0.78% | 10.04 | 10.128 | 3,978 |
| 25 Jun 2024 | 10.038 | -0.27 | -2.58% | 9.995 | 10.248 | 20,655 |
| 24 Jun 2024 | 10.304 | -0.20 | -1.87% | 10.304 | 10.494 | 4,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
