We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UCapital24 Spa | BIT:U24AXA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 29 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 28 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 27 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 24 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 23 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 22 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00 |
| 21 Jan 2025 | 0.0002 | -0.0002 | -50.00% | 0.0002 | 0.0002 | 1,012,000 |
| 20 Jan 2025 | 0.0004 | -0.0008 | -66.67% | 0.0004 | 0.0026 | 805,602 |
| 17 Jan 2025 | 0.0012 | -0.0026 | -68.42% | 0.0008 | 0.0038 | 137,350 |
| 16 Jan 2025 | 0.0038 | 0.00 | 0.00% | 0.0026 | 0.005 | 191,370 |
| 15 Jan 2025 | 0.0038 | -0.0006 | -13.64% | 0.0034 | 0.007 | 228,300 |
| 14 Jan 2025 | 0.0044 | 0.0004 | 10.00% | 0.0044 | 0.0096 | 643,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0014 | 0.01 | 0.0002 | 0.00183 | 457,880 | -0.0012 | -85.71% |
| 3 Months | 0.0014 | 0.01 | 0.0002 | 0.00183 | 457,880 | -0.0012 | -85.71% |
| 6 Months | 0.0014 | 0.01 | 0.0002 | 0.00183 | 457,880 | -0.0012 | -85.71% |
| 1 Year | 0.0014 | 0.01 | 0.0002 | 0.00183 | 457,880 | -0.0012 | -85.71% |
| 3 Years | 0.01 | 0.01 | 0.0002 | 0.001145 | 179,068 | -0.0098 | -98.00% |
| 5 Years | 0.01 | 0.01 | 0.0002 | 0.001145 | 179,068 | -0.0098 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
