We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ucapital24 Spa | BIT:U24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 2.39% | 0.60 | 0.552 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.566 | 0.544 | 0.564 | 50,800 | 02:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.566 | -0.02 | -3.41% | 0.544 | 0.566 | 50,800 |
| 03 Feb 2025 | 0.586 | -0.022 | -3.62% | 0.584 | 0.606 | 10,000 |
| 31 Jan 2025 | 0.608 | 0.012 | 2.01% | 0.594 | 0.618 | 5,200 |
| 30 Jan 2025 | 0.596 | -0.02 | -3.25% | 0.596 | 0.598 | 2,000 |
| 29 Jan 2025 | 0.616 | -0.008 | -1.28% | 0.594 | 0.62 | 32,400 |
| 28 Jan 2025 | 0.624 | -0.016 | -2.50% | 0.624 | 0.638 | 10,800 |
| 27 Jan 2025 | 0.64 | 0.012 | 1.91% | 0.62 | 0.64 | 4,800 |
| 24 Jan 2025 | 0.628 | 0.014 | 2.28% | 0.616 | 0.628 | 11,600 |
| 23 Jan 2025 | 0.614 | 0.00 | 0.00% | 0.594 | 0.62 | 22,400 |
| 22 Jan 2025 | 0.614 | 0.022 | 3.72% | 0.582 | 0.634 | 64,800 |
| 21 Jan 2025 | 0.592 | -0.008 | -1.33% | 0.552 | 0.60 | 37,200 |
| 20 Jan 2025 | 0.60 | -0.028 | -4.46% | 0.60 | 0.638 | 34,400 |
| 17 Jan 2025 | 0.628 | -0.014 | -2.18% | 0.61 | 0.65 | 78,800 |
| 16 Jan 2025 | 0.642 | -0.012 | -1.83% | 0.642 | 0.694 | 35,200 |
| 15 Jan 2025 | 0.654 | -0.02 | -2.97% | 0.65 | 0.672 | 6,000 |
| 14 Jan 2025 | 0.674 | -0.006 | -0.88% | 0.652 | 0.714 | 86,400 |
| 13 Jan 2025 | 0.68 | 0.002 | 0.29% | 0.666 | 0.73 | 72,800 |
| 10 Jan 2025 | 0.678 | 0.01 | 1.50% | 0.668 | 0.688 | 79,600 |
| 09 Jan 2025 | 0.668 | -0.01 | -1.47% | 0.646 | 0.68 | 45,200 |
| 08 Jan 2025 | 0.678 | -0.012 | -1.74% | 0.662 | 0.69 | 38,000 |
| 07 Jan 2025 | 0.69 | 0.00 | 0.00% | 0.66 | 0.736 | 103,600 |
| 06 Jan 2025 | 0.69 | 0.012 | 1.77% | 0.68 | 0.698 | 19,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.638 | 0.638 | 0.544 | 0.611113 | 12,080 | -0.038 | -5.96% |
| 1 Month | 0.736 | 0.736 | 0.544 | 0.651086 | 39,060 | -0.136 | -18.48% |
| 3 Months | 0.381 | 0.796 | 0.36 | 0.575629 | 85,607 | 0.219 | 57.48% |
| 6 Months | 0.243 | 0.796 | 0.216 | 0.453586 | 69,990 | 0.357 | 146.91% |
| 1 Year | 0.173 | 0.796 | 0.134 | 0.314387 | 93,225 | 0.427 | 246.82% |
| 3 Years | 1.12 | 1.41 | 0.104 | 0.301597 | 65,632 | -0.52 | -46.43% |
| 5 Years | 3.16 | 3.35 | 0.104 | 0.45318 | 43,293 | -2.56 | -81.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
