We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ucapital24 Spa | BIT:U24 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -3.48% | 0.194 | 0.156 | 0.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.194 | 0.194 | 0.194 | 20,800 | 02:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.194 | -0.007 | -3.48% | 0.194 | 0.194 | 20,800 |
| 27 Jun 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0.00 |
| 26 Jun 2024 | 0.201 | 0.006 | 3.08% | 0.1955 | 0.201 | 8,800 |
| 25 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.1955 | 14,800 |
| 24 Jun 2024 | 0.195 | 0.011 | 5.98% | 0.188 | 0.195 | 92,400 |
| 21 Jun 2024 | 0.184 | -0.014 | -7.07% | 0.184 | 0.1905 | 34,000 |
| 20 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 19 Jun 2024 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 400 |
| 18 Jun 2024 | 0.198 | -0.002 | -1.00% | 0.198 | 0.20 | 20,000 |
| 17 Jun 2024 | 0.20 | 0.001 | 0.50% | 0.20 | 0.20 | 12,000 |
| 14 Jun 2024 | 0.199 | -0.001 | -0.50% | 0.195 | 0.20 | 32,800 |
| 13 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.192 | 0.202 | 16,000 |
| 12 Jun 2024 | 0.20 | 0.007 | 3.63% | 0.19 | 0.208 | 57,200 |
| 11 Jun 2024 | 0.193 | -0.014 | -6.76% | 0.1925 | 0.20 | 26,000 |
| 10 Jun 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.00 |
| 07 Jun 2024 | 0.207 | -0.003 | -1.43% | 0.207 | 0.21 | 20,400 |
| 06 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 51,600 |
| 05 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.217 | 114,400 |
| 04 Jun 2024 | 0.21 | -0.006 | -2.78% | 0.192 | 0.213 | 394,400 |
| 03 Jun 2024 | 0.216 | -0.01 | -4.42% | 0.216 | 0.23 | 34,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1905 | 0.201 | 0.184 | 0.192859 | 37,500 | 0.0035 | 1.84% |
| 1 Month | 0.227 | 0.248 | 0.184 | 0.209982 | 66,600 | -0.033 | -14.54% |
| 3 Months | 0.152 | 0.325 | 0.148 | 0.245857 | 192,625 | 0.042 | 27.63% |
| 6 Months | 0.119 | 0.325 | 0.104 | 0.199141 | 182,167 | 0.075 | 63.03% |
| 1 Year | 0.318 | 0.75 | 0.104 | 0.224217 | 128,755 | -0.124 | -38.99% |
| 3 Years | 1.04 | 1.63 | 0.104 | 0.40871 | 61,111 | -0.846 | -81.35% |
| 5 Years | 4.30 | 5.19 | 0.104 | 0.582435 | 45,147 | -4.11 | -95.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
