U15S UBS MSCI US Corp1-5 Year Sustain UCITSETF USD

11.142

0.00 (0.00%)

Last Updated: 12:01:18

Data Download:

Name	Symbol	Market	Type
UBS MSCI US Corp1-5 Year Sustain UCITSETF USD	BIT:U15S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.142	11.132	11.146

High Price	Low Price	Open Price	Traded	Last Trade
11.142	11.142	11.142	14	12:01:18

UBS MSCI US Corp1-5 Year... (U15S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	11.142	0.01	0.13%	11.142	11.172	1,671
18 Jul 2024	11.128	0.03	0.23%	11.128	11.128	270
17 Jul 2024	11.102	-0.04	-0.32%	11.10	11.106	1,590
16 Jul 2024	11.138	0.00	0.00%	11.138	11.138	0
15 Jul 2024	11.138	0.00	0.00%	11.138	11.138	0
12 Jul 2024	11.138	-0.04	-0.38%	11.138	11.138	6
11 Jul 2024	11.18	0.00	0.00%	11.18	11.18	0
10 Jul 2024	11.18	0.02	0.20%	11.18	11.18	331
09 Jul 2024	11.158	0.00	0.00%	11.158	11.158	0
08 Jul 2024	11.158	0.00	0.00%	11.158	11.186	2,810
05 Jul 2024	11.158	-0.02	-0.16%	11.138	11.166	1,645
04 Jul 2024	11.176	0.00	0.00%	11.176	11.176	0
03 Jul 2024	11.176	0.00	0.04%	11.176	11.208	393
02 Jul 2024	11.172	0.00	0.00%	11.172	11.172	0
01 Jul 2024	11.172	-0.07	-0.59%	11.172	11.174	390
28 Jun 2024	11.238	0.00	0.00%	11.236	11.238	4,823
27 Jun 2024	11.238	0.01	0.09%	11.218	11.238	10,264
26 Jun 2024	11.228	0.00	0.00%	11.228	11.228	0
25 Jun 2024	11.228	0.02	0.16%	11.206	11.228	678
24 Jun 2024	11.21	-0.05	-0.43%	11.198	11.212	3,916