Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E)
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain (U15E) Historical

U15E Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain

10.408

0.01 (0.10%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain	BIT:U15E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	10.408	10.372	10.424

High Price	Low Price	Open Price	Traded	Last Trade
10.408	10.388	10.388	1,215	16:37:51

Ubs Lux Sol-bbg Msci Us ... (U15E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.398	-0.01	-0.12%	10.398	10.412	660
21 Jan 2025	10.41	0.00	0.02%	10.392	10.41	1,429
20 Jan 2025	10.408	0.00	-0.02%	10.378	10.408	1,040
17 Jan 2025	10.41	0.02	0.19%	10.386	10.41	1,075
16 Jan 2025	10.39	0.01	0.10%	10.356	10.39	1,691
15 Jan 2025	10.38	0.04	0.35%	10.362	10.38	405
14 Jan 2025	10.344	0.00	0.00%	10.332	10.352	1,163
13 Jan 2025	10.344	-0.01	-0.08%	10.332	10.344	536
10 Jan 2025	10.352	-0.02	-0.23%	10.32	10.364	814
09 Jan 2025	10.376	-0.01	-0.08%	10.376	10.376	67
08 Jan 2025	10.384	0.02	0.15%	10.364	10.386	1,287
07 Jan 2025	10.368	-0.03	-0.27%	10.368	10.384	2,434
06 Jan 2025	10.396	0.00	0.00%	10.396	10.396	0
03 Jan 2025	10.396	0.00	0.02%	10.384	10.398	1,067
02 Jan 2025	10.394	0.00	0.00%	10.394	10.394	0
30 Dec 2024	10.394	0.02	0.19%	10.384	10.394	1,012
27 Dec 2024	10.374	0.00	0.02%	10.36	10.374	171
23 Dec 2024	10.372	0.00	0.04%	10.328	10.378	894

Download more Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain Historical Data

Ubs Lux Sol-bbg Msci Us ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions