We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Sol-bbg Msci Us Liq Corp1-5 Year Sustain | BIT:U15E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 10.11 | 10.088 | 10.108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.114 | 10.096 | 10.10 | 1,082 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.11 | 0.00 | -0.02% | 10.096 | 10.114 | 1,082 |
| 09 May 2024 | 10.112 | 0.00 | -0.04% | 10.096 | 10.112 | 1,442 |
| 08 May 2024 | 10.116 | -0.01 | -0.08% | 10.098 | 10.118 | 6,854 |
| 07 May 2024 | 10.124 | 0.01 | 0.08% | 10.108 | 10.144 | 1,101 |
| 06 May 2024 | 10.116 | 0.01 | 0.10% | 10.098 | 10.116 | 1,089 |
| 03 May 2024 | 10.106 | 0.04 | 0.40% | 10.07 | 10.106 | 473 |
| 02 May 2024 | 10.066 | 0.02 | 0.18% | 10.048 | 10.066 | 24,211 |
| 30 Apr 2024 | 10.048 | 0.00 | 0.04% | 10.032 | 10.048 | 1,036 |
| 29 Apr 2024 | 10.044 | 0.01 | 0.10% | 10.022 | 10.044 | 486 |
| 26 Apr 2024 | 10.034 | 0.00 | 0.02% | 10.004 | 10.034 | 662 |
| 25 Apr 2024 | 10.032 | 0.00 | 0.00% | 10.032 | 10.032 | 0 |
| 24 Apr 2024 | 10.032 | 0.02 | 0.22% | 10.022 | 10.038 | 9,577 |
| 23 Apr 2024 | 10.01 | -0.01 | -0.06% | 10.01 | 10.01 | 1,346 |
| 22 Apr 2024 | 10.016 | 0.00 | -0.02% | 9.997 | 10.038 | 945 |
| 19 Apr 2024 | 10.018 | -0.01 | -0.08% | 9.995 | 10.018 | 1,047 |
| 18 Apr 2024 | 10.026 | 0.02 | 0.18% | 10.008 | 10.026 | 752 |
| 17 Apr 2024 | 10.008 | -0.01 | -0.12% | 9.99 | 10.008 | 923 |
| 16 Apr 2024 | 10.02 | -0.02 | -0.16% | 10.00 | 10.02 | 1,416 |
| 15 Apr 2024 | 10.036 | -0.02 | -0.16% | 9.977 | 10.036 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
