U13H Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur

83.47

-0.06 (-0.07%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur	BIT:U13H	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.07%	83.47	83.21	83.93

High Price	Low Price	Open Price	Traded	Last Trade
83.51	83.44	83.45	13,395	17:00:00

Lyxor Us Trs 1-3y Dr Uci... (U13H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	83.54	0.04	0.05%	83.48	83.54	59
20 May 2024	83.50	-0.11	-0.13%	83.49	83.66	1,043
17 May 2024	83.61	0.00	0.00%	83.61	83.61	0
16 May 2024	83.61	0.12	0.14%	83.45	83.61	638
15 May 2024	83.49	0.07	0.08%	83.15	83.54	111
14 May 2024	83.42	0.01	0.01%	83.39	83.45	9,116
13 May 2024	83.41	0.01	0.01%	83.38	83.41	5,179
10 May 2024	83.40	0.02	0.02%	83.40	83.45	182
09 May 2024	83.38	-0.03	-0.04%	83.38	83.45	1,005
08 May 2024	83.41	0.00	0.00%	83.41	83.41	0
07 May 2024	83.41	-0.02	-0.02%	83.41	83.48	735
06 May 2024	83.43	0.03	0.04%	83.42	83.49	160
03 May 2024	83.40	0.21	0.25%	83.28	83.60	1,296
02 May 2024	83.19	0.12	0.14%	82.96	83.19	76
30 Apr 2024	83.07	-0.06	-0.07%	83.07	83.18	28
29 Apr 2024	83.13	0.06	0.07%	83.12	83.13	11,416
26 Apr 2024	83.07	0.02	0.02%	83.06	83.12	309
25 Apr 2024	83.05	-0.06	-0.07%	83.05	83.05	20
24 Apr 2024	83.11	0.00	0.00%	83.09	83.17	2,187
23 Apr 2024	83.11	0.02	0.02%	83.04	83.15	12,624
22 Apr 2024	83.09	0.03	0.04%	83.03	83.28	3,472