U13H Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur

84.14

-0.05 (-0.06%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor Us Trs 1-3y Dr Ucits Etf - Mnt Hdg to Eur	BIT:U13H	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.06%	84.14	84.10	86.00

High Price	Low Price	Open Price	Traded	Last Trade
84.20	84.14	84.19	9,913	17:00:00

Lyxor Us Trs 1-3y Dr Uci... (U13H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	84.16	-0.03	-0.04%	84.14	84.20	9,913
13 Mar 2025	84.19	-0.06	-0.07%	84.10	84.30	885
12 Mar 2025	84.25	-0.12	-0.14%	84.14	84.39	636
11 Mar 2025	84.37	0.07	0.08%	84.24	84.50	926
10 Mar 2025	84.30	0.12	0.14%	84.16	84.32	15,861
07 Mar 2025	84.18	0.11	0.13%	84.05	84.27	446
06 Mar 2025	84.07	-0.26	-0.31%	83.99	84.20	14,492
05 Mar 2025	84.33	0.00	0.00%	84.16	84.34	33,524
04 Mar 2025	84.33	0.23	0.27%	84.16	84.33	29,512
03 Mar 2025	84.10	-0.01	-0.01%	84.04	84.11	13,209
28 Feb 2025	84.11	0.09	0.11%	84.03	84.12	311
27 Feb 2025	84.02	0.03	0.04%	83.94	84.02	104
26 Feb 2025	83.99	0.02	0.02%	83.91	83.99	2,180
25 Feb 2025	83.97	0.18	0.21%	83.90	84.19	234
24 Feb 2025	83.79	0.11	0.13%	83.54	83.92	590
21 Feb 2025	83.68	0.01	0.01%	83.62	83.70	238
20 Feb 2025	83.67	0.04	0.05%	83.67	83.76	7,617
19 Feb 2025	83.63	-0.07	-0.08%	83.63	83.68	368
18 Feb 2025	83.70	-0.05	-0.06%	83.70	83.71	2,166
17 Feb 2025	83.75	0.07	0.08%	83.56	83.79	10,670