We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged | BIT:U10H | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 1.02% | 62.39 | 60.50 | 67.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.67 | 62.15 | 62.44 | 3,629 | 02:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 62.39 | 0.63 | 1.02% | 62.15 | 62.67 | 3,629 |
| 24 Jan 2025 | 61.76 | 0.36 | 0.59% | 61.41 | 61.85 | 3,246 |
| 23 Jan 2025 | 61.40 | -0.70 | -1.13% | 61.40 | 62.09 | 2,144 |
| 22 Jan 2025 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 0 |
| 21 Jan 2025 | 62.10 | 0.33 | 0.53% | 61.91 | 62.23 | 2,729 |
| 20 Jan 2025 | 61.77 | 0.10 | 0.16% | 61.37 | 61.85 | 21,291 |
| 17 Jan 2025 | 61.67 | 0.11 | 0.18% | 61.67 | 62.06 | 2,735 |
| 16 Jan 2025 | 61.56 | 0.21 | 0.34% | 61.13 | 61.56 | 7,302 |
| 15 Jan 2025 | 61.35 | 1.05 | 1.74% | 60.45 | 61.59 | 16,989 |
| 14 Jan 2025 | 60.30 | -0.10 | -0.17% | 60.26 | 60.79 | 7,246 |
| 13 Jan 2025 | 60.40 | -0.38 | -0.63% | 60.39 | 60.71 | 16,439 |
| 10 Jan 2025 | 60.78 | -0.38 | -0.62% | 60.28 | 60.98 | 4,389 |
| 09 Jan 2025 | 61.16 | 0.34 | 0.56% | 60.71 | 61.25 | 1,916 |
| 08 Jan 2025 | 60.82 | -0.09 | -0.15% | 60.51 | 61.09 | 3,388 |
| 07 Jan 2025 | 60.91 | -0.68 | -1.10% | 60.90 | 61.80 | 11,757 |
| 06 Jan 2025 | 61.59 | -0.39 | -0.63% | 61.53 | 61.96 | 2,637 |
| 03 Jan 2025 | 61.98 | -0.18 | -0.29% | 61.98 | 62.34 | 3,494 |
| 02 Jan 2025 | 62.16 | 0.00 | 0.00% | 62.16 | 62.45 | 3,212 |
| 30 Dec 2024 | 62.16 | 0.21 | 0.34% | 61.80 | 62.25 | 2,061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
