U10H Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged

67.03

-0.57 (-0.84%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged	BIT:U10H	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.57	-0.84%	67.03	63.05	67.99

High Price	Low Price	Open Price	Traded	Last Trade
67.49	67.00	67.38	1,415	02:00:55

Amundi US Treasury Bond ... (U10H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	67.03	-0.57	-0.84%	67.00	67.49	1,415
19 Jun 2024	67.60	0.27	0.40%	67.60	67.91	2,642
18 Jun 2024	67.33	0.40	0.60%	66.91	67.33	2,623
17 Jun 2024	66.93	-0.82	-1.21%	66.90	67.46	2,544
14 Jun 2024	67.75	1.00	1.50%	67.20	67.80	14,526
13 Jun 2024	66.75	-0.15	-0.22%	66.40	66.85	19,323
12 Jun 2024	66.90	1.33	2.03%	65.84	66.90	76,485
11 Jun 2024	65.57	0.35	0.54%	65.44	65.60	227
10 Jun 2024	65.22	-0.44	-0.67%	65.22	65.43	1,198
07 Jun 2024	65.66	-1.08	-1.62%	65.63	66.88	8,064
06 Jun 2024	66.74	-0.14	-0.21%	66.57	66.85	4,024
05 Jun 2024	66.88	0.68	1.03%	66.19	66.88	15,249
04 Jun 2024	66.20	0.54	0.82%	65.82	66.20	9,862
03 Jun 2024	65.66	0.82	1.26%	64.87	65.75	2,503
31 May 2024	64.84	0.55	0.86%	64.28	64.91	10,769
30 May 2024	64.29	0.31	0.48%	64.01	64.31	5,702
29 May 2024	63.98	-1.02	-1.57%	63.98	64.34	974
28 May 2024	65.00	-0.37	-0.57%	65.00	65.54	864
27 May 2024	65.37	0.03	0.05%	65.26	65.44	2,622
24 May 2024	65.34	0.30	0.46%	65.02	65.38	56,373
23 May 2024	65.04	-0.50	-0.76%	65.04	65.87	19,891
22 May 2024	65.54	0.04	0.06%	65.21	65.54	3,297
21 May 2024	65.50	0.32	0.49%	65.32	65.66	5,918