We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged | BIT:U10H | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.77% | 62.26 | 62.10 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.44 | 62.14 | 62.25 | 1,371 | 02:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 62.19 | -0.55 | -0.88% | 62.14 | 62.44 | 1,371 |
| 20 Dec 2024 | 62.74 | 0.60 | 0.97% | 62.20 | 62.74 | 3,377 |
| 19 Dec 2024 | 62.14 | -1.54 | -2.42% | 62.14 | 62.93 | 10,653 |
| 18 Dec 2024 | 63.68 | -0.22 | -0.34% | 63.43 | 63.92 | 19,898 |
| 17 Dec 2024 | 63.90 | 0.30 | 0.47% | 63.37 | 63.90 | 8,647 |
| 16 Dec 2024 | 63.60 | -0.18 | -0.28% | 63.58 | 63.91 | 10,452 |
| 13 Dec 2024 | 63.78 | -0.74 | -1.15% | 63.73 | 64.32 | 9,030 |
| 12 Dec 2024 | 64.52 | -0.58 | -0.89% | 64.33 | 64.69 | 3,582 |
| 11 Dec 2024 | 65.10 | -0.29 | -0.44% | 65.02 | 65.52 | 2,817 |
| 10 Dec 2024 | 65.39 | -2.61 | -3.84% | 65.29 | 65.73 | 4,226 |
| 09 Dec 2024 | 68.00 | -0.27 | -0.40% | 67.98 | 68.45 | 3,189 |
| 06 Dec 2024 | 68.27 | 0.19 | 0.28% | 68.27 | 68.62 | 2,524 |
| 05 Dec 2024 | 68.08 | 0.09 | 0.13% | 67.94 | 68.30 | 5,486 |
| 04 Dec 2024 | 67.99 | -0.18 | -0.26% | 67.19 | 67.99 | 3,339 |
| 03 Dec 2024 | 68.17 | 0.46 | 0.68% | 67.72 | 68.19 | 3,948 |
| 02 Dec 2024 | 67.71 | -0.05 | -0.07% | 67.58 | 68.05 | 7,805 |
| 29 Nov 2024 | 67.76 | 0.24 | 0.36% | 67.70 | 67.98 | 13,603 |
| 28 Nov 2024 | 67.52 | 0.37 | 0.55% | 67.27 | 67.56 | 6,432 |
| 27 Nov 2024 | 67.15 | 0.42 | 0.63% | 67.08 | 67.37 | 18,792 |
| 26 Nov 2024 | 66.73 | -0.01 | -0.01% | 66.65 | 66.94 | 7,735 |
| 25 Nov 2024 | 66.74 | 1.14 | 1.74% | 66.17 | 66.87 | 64,547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
